Villain Pepe Historical Data

VPEPE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0122
-1.61%
$ 48.8 million $ 2,018
Feb 11, 3 AM $ 0.0124
-1.59%
$ 49.6 million $ 1,890
Feb 11, 2 AM $ 0.0126
-1.56%
$ 50.4 million $ 1,873
Feb 11, 1 AM $ 0.0128
+0.00%
$ 51.2 million $ 1,853
Feb 11, 12 AM $ 0.0128
-0.78%
$ 51.2 million $ 1,818
Feb 10, 11 PM $ 0.0129
+0.00%
$ 51.6 million $ 1,798
Feb 10, 10 PM $ 0.0129
-2.27%
$ 51.6 million $ 1,721
Feb 10, 9 PM $ 0.0132
+1.54%
$ 52.8 million $ 1,639
Feb 10, 8 PM $ 0.0131
+1.55%
$ 52.4 million $ 1,601
Feb 10, 7 PM $ 0.0129
-1.53%
$ 51.6 million $ 1,561
Feb 10, 6 PM $ 0.0131
+3.97%
$ 52.4 million $ 1,481
Feb 10, 5 PM $ 0.0126
-1.56%
$ 50.4 million $ 1,871
Feb 10, 4 PM $ 0.0128
-0.78%
$ 51.2 million $ 2,133
Feb 10, 3 PM $ 0.0128
-2.29%
$ 51.2 million $ 2,179
Feb 10, 2 PM $ 0.0131
+2.34%
$ 52.4 million $ 2,159
Feb 10, 1 PM $ 0.0128
-3.03%
$ 51.2 million $ 2,195
Feb 10, 12 PM $ 0.0132
+0.00%
$ 52.8 million $ 2,226
Feb 10, 11 AM $ 0.0133
+2.31%
$ 53.2 million $ 2,244
Feb 10, 10 AM $ 0.013
+2.36%
$ 51.6 million $ 2,291
Feb 10, 9 AM $ 0.0127
-1.55%
$ 50.8 million $ 2,315
Feb 10, 8 AM $ 0.0129
+0.00%
$ 51.6 million $ 2,448
Feb 10, 7 AM $ 0.0129
+0.00%
$ 51.6 million $ 2,528
Feb 10, 6 AM $ 0.0129
+6.61%
$ 51.6 million $ 2,628
Feb 10, 5 AM $ 0.0122
+2.52%
$ 48.8 million $ 2,804
Feb 10, 4 AM $ 0.0119
+0.00%
$ 47.6 million $ 2,764
Feb 10, 3 AM $ 0.0119
-5.56%
$ 47.6 million $ 2,744
Feb 10, 2 AM $ 0.0126
+0.00%
$ 50.4 million $ 2,612
Feb 10, 1 AM $ 0.0126
-0.79%
$ 50.4 million $ 2,652
Feb 10, 12 AM $ 0.0126
-3.08%
$ 50.4 million $ 2,780
Feb 9, 11 PM $ 0.013
+0.00%
$ 52 million $ 2,765
Feb 9, 10 PM $ 0.013
+0.00%
$ 52 million $ 2,884
Feb 9, 9 PM $ 0.013
-2.99%
$ 52 million $ 6,819
Feb 9, 8 PM $ 0.0134
+0.00%
$ 53.6 million $ 9,381
Feb 9, 7 PM $ 0.0134
-0.74%
$ 53.6 million $ 9,416
Feb 9, 6 PM $ 0.0135
+3.05%
$ 54 million $ 9,509
Feb 9, 5 PM $ 0.0135
+5.47%
$ 54 million $ 9,025
Feb 9, 4 PM $ 0.0128
+5.79%
$ 51.2 million $ 8,692
Feb 9, 3 PM $ 0.0121
+0.83%
$ 48.4 million $ 8,588
Feb 9, 2 PM $ 0.012
-4.00%
$ 48 million $ 8,449
Feb 9, 1 PM $ 0.0124
+1.64%
$ 49.6 million $ 8,303
Feb 9, 12 PM $ 0.0122
-1.61%
$ 48.8 million $ 8,238
Feb 9, 11 AM $ 0.0125
+0.00%
$ 50 million $ 8,200
Feb 9, 10 AM $ 0.0125
+3.31%
$ 50 million $ 8,092
Feb 9, 9 AM $ 0.0121
+2.54%
$ 48.4 million $ 7,997
Feb 9, 8 AM $ 0.0118
-3.28%
$ 47.2 million $ 8,048
Feb 9, 7 AM $ 0.0122
-2.40%
$ 48.8 million $ 8,001
Feb 9, 6 AM $ 0.0126
-1.56%
$ 50.4 million $ 7,915
Feb 9, 5 AM $ 0.0128
+0.00%
$ 51.2 million $ 7,659
Feb 9, 4 AM $ 0.0128
+0.79%
$ 51.2 million $ 7,619
Feb 9, 3 AM $ 0.0127
-0.78%
$ 50.8 million $ 7,619