Villain Pepe Historical Data

VPEPE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0127
-0.78%
$ 50.8 million $ 7,619
Feb 9, 2 AM $ 0.0128
+0.00%
$ 51.2 million $ 7,614
Feb 9, 1 AM $ 0.0128
+0.79%
$ 51.2 million $ 7,609
Feb 9, 12 AM $ 0.0127
+0.00%
$ 50.8 million $ 7,466
Feb 8, 11 PM $ 0.0127
+0.79%
$ 50.8 million $ 7,481
Feb 8, 10 PM $ 0.0126
-0.79%
$ 50.4 million $ 7,421
Feb 8, 9 PM $ 0.0127
+0.79%
$ 50.8 million $ 8,824
Feb 8, 8 PM $ 0.0126
+2.44%
$ 50.4 million $ 7,667
Feb 8, 7 PM $ 0.0123
-1.60%
$ 49.2 million $ 7,835
Feb 8, 6 PM $ 0.0125
-1.57%
$ 50 million $ 7,944
Feb 8, 5 PM $ 0.0127
+0.00%
$ 50.8 million $ 8,100
Feb 8, 4 PM $ 0.0127
+1.60%
$ 50.8 million $ 9,191
Feb 8, 3 PM $ 0.0125
+1.63%
$ 50 million $ 10,008
Feb 8, 2 PM $ 0.0123
+0.00%
$ 49.2 million $ 11,694
Feb 8, 1 PM $ 0.0123
+0.00%
$ 49.2 million $ 12,737
Feb 8, 12 PM $ 0.0123
+0.00%
$ 49.2 million $ 14,130
Feb 8, 11 AM $ 0.0123
-3.15%
$ 49.2 million $ 15,982
Feb 8, 10 AM $ 0.0127
+0.79%
$ 50.8 million $ 17,673
Feb 8, 9 AM $ 0.0126
+1.61%
$ 50.4 million $ 19,235
Feb 8, 8 AM $ 0.0124
-2.36%
$ 49.6 million $ 20,689
Feb 8, 7 AM $ 0.0127
+0.00%
$ 50.8 million $ 21,851
Feb 8, 6 AM $ 0.0127
+0.00%
$ 50.8 million $ 23,094
Feb 8, 5 AM $ 0.0127
+0.00%
$ 50.8 million $ 24,156
Feb 8, 4 AM $ 0.0127
+0.00%
$ 50.8 million $ 25,522
Feb 8, 3 AM $ 0.0127
+0.00%
$ 50.8 million $ 27,253
Feb 8, 2 AM $ 0.0127
+0.00%
$ 50.8 million $ 28,813
Feb 8, 1 AM $ 0.0127
+0.00%
$ 50.8 million $ 29,718
Feb 8, 12 AM $ 0.0127
+0.00%
$ 50.8 million $ 30,809
Feb 7, 11 PM $ 0.0127
+0.00%
$ 50.8 million $ 31,812
Feb 7, 10 PM $ 0.0127
+0.00%
$ 50.8 million $ 31,858
Feb 7, 9 PM $ 0.0127
+0.00%
$ 50.8 million $ 25,306
Feb 7, 8 PM $ 0.0127
+0.00%
$ 50.8 million $ 25,162
Feb 7, 7 PM $ 0.0127
+0.00%
$ 50.8 million $ 32,814
Feb 7, 6 PM $ 0.0127
+0.00%
$ 50.8 million $ 32,678
Feb 7, 5 PM $ 0.0127
+1.60%
$ 50.8 million $ 32,571
Feb 7, 4 PM $ 0.0125
+0.00%
$ 50 million $ 31,590
Feb 7, 3 PM $ 0.0123
-1.60%
$ 50 million $ 31,003
Feb 7, 2 PM $ 0.0124
-0.80%
$ 49.6 million $ 29,342
Feb 7, 1 PM $ 0.0125
+1.63%
$ 50 million $ 28,406
Feb 7, 12 PM $ 0.0125
+1.63%
$ 49.2 million $ 27,172
Feb 7, 11 AM $ 0.0125
+1.63%
$ 50 million $ 25,263
Feb 7, 10 AM $ 0.0124
-0.80%
$ 49.6 million $ 23,722
Feb 7, 9 AM $ 0.0125
+0.00%
$ 50 million $ 22,112
Feb 7, 8 AM $ 0.0123
-1.60%
$ 49.2 million $ 20,928
Feb 7, 7 AM $ 0.0124
+0.81%
$ 49.6 million $ 20,989
Feb 7, 6 AM $ 0.0123
-1.60%
$ 49.2 million $ 19,798
Feb 7, 5 AM $ 0.0125
+1.63%
$ 50 million $ 18,822
Feb 7, 4 AM $ 0.0107
+0.94%
$ 42.8 million $ 16,457
Feb 7, 3 AM $ 0.0106
+0.00%
$ 42.4 million $ 15,778
Feb 7, 2 AM $ 0.0106
+0.00%
$ 42.4 million $ 14,282