Villain Pepe Historical Data

VPEPE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0106
+0.00%
$ 42.4 million $ 14,282
Feb 7, 1 AM $ 0.0106
+0.00%
$ 42.4 million $ 13,451
Feb 7, 12 AM $ 0.0106
+0.00%
$ 42.4 million $ 12,460
Feb 6, 11 PM $ 0.0106
+0.95%
$ 42.4 million $ 11,830
Feb 6, 10 PM $ 0.0105
-2.78%
$ 42 million $ 12,065
Feb 6, 9 PM $ 0.0108
+0.00%
$ 43.2 million $ 11,980
Feb 6, 8 PM $ 0.0108
+1.89%
$ 43.2 million $ 22,329
Feb 6, 7 PM $ 0.0106
-2.75%
$ 42.4 million $ 15,623
Feb 6, 6 PM $ 0.0109
+2.83%
$ 43.6 million $ 17,072
Feb 6, 5 PM $ 0.0106
-3.64%
$ 42.4 million $ 19,063
Feb 6, 4 PM $ 0.0111
-5.93%
$ 44.4 million $ 20,729
Feb 6, 3 PM $ 0.0118
+0.00%
$ 47.2 million $ 21,502
Feb 6, 2 PM $ 0.0118
-3.28%
$ 47.6 million $ 22,583
Feb 6, 1 PM $ 0.0122
-3.17%
$ 48.8 million $ 22,724
Feb 6, 12 PM $ 0.0126
+0.80%
$ 50.4 million $ 22,765
Feb 6, 11 AM $ 0.0125
-0.79%
$ 50 million $ 22,907
Feb 6, 10 AM $ 0.0126
-0.79%
$ 50.4 million $ 23,012
Feb 6, 9 AM $ 0.0127
+0.79%
$ 50.8 million $ 23,074
Feb 6, 8 AM $ 0.0127
-0.78%
$ 50.8 million $ 23,002
Feb 6, 7 AM $ 0.0128
+0.79%
$ 51.2 million $ 22,773
Feb 6, 6 AM $ 0.0127
+4.96%
$ 50.8 million $ 22,905
Feb 6, 5 AM $ 0.012
-6.25%
$ 48 million $ 23,007
Feb 6, 4 AM $ 0.0128
+0.00%
$ 51.2 million $ 23,132
Feb 6, 3 AM $ 0.0128
+0.00%
$ 51.2 million $ 23,321
Feb 6, 2 AM $ 0.0128
+2.40%
$ 51.2 million $ 23,488
Feb 6, 1 AM $ 0.0125
-0.79%
$ 50 million $ 23,543
Feb 6, 12 AM $ 0.0126
-4.55%
$ 50.4 million $ 23,612
Feb 5, 11 PM $ 0.0133
-1.48%
$ 53.2 million $ 23,508
Feb 5, 10 PM $ 0.0135
+0.00%
$ 54 million $ 25,004
Feb 5, 9 PM $ 0.0135
+0.00%
$ 54 million $ 32,535
Feb 5, 8 PM $ 0.0135
-1.46%
$ 54 million $ 23,022
Feb 5, 7 PM $ 0.0137
+1.48%
$ 54.8 million $ 22,915
Feb 5, 6 PM $ 0.0136
+0.74%
$ 54.4 million $ 23,471
Feb 5, 5 PM $ 0.0135
-1.46%
$ 54 million $ 23,185
Feb 5, 4 PM $ 0.0135
+0.00%
$ 54 million $ 22,155
Feb 5, 3 PM $ 0.0137
+1.48%
$ 54.8 million $ 21,756
Feb 5, 2 PM $ 0.0137
+3.01%
$ 54.8 million $ 21,583
Feb 5, 1 PM $ 0.0133
+0.00%
$ 53.2 million $ 22,934
Feb 5, 12 PM $ 0.0133
+0.00%
$ 53.2 million $ 23,753
Feb 5, 11 AM $ 0.0133
+0.00%
$ 53.2 million $ 24,526
Feb 5, 10 AM $ 0.0133
+0.00%
$ 53.2 million $ 25,234
Feb 5, 9 AM $ 0.0133
+0.00%
$ 53.2 million $ 25,797
Feb 5, 8 AM $ 0.0133
+0.00%
$ 52.4 million $ 25,616
Feb 5, 7 AM $ 0.0133
+0.00%
$ 53.2 million $ 24,743
Feb 5, 6 AM $ 0.0133
+0.00%
$ 53.2 million $ 24,689
Feb 5, 5 AM $ 0.0133
+0.00%
$ 53.2 million $ 24,689
Feb 5, 4 AM $ 0.0133
+0.00%
$ 53.2 million $ 24,481
Feb 5, 3 AM $ 0.0133
+0.00%
$ 53.2 million $ 24,298
Feb 5, 2 AM $ 0.0133
-0.75%
$ 53.2 million $ 24,264
Feb 5, 1 AM $ 0.0134
+0.00%
$ 53.6 million $ 24,156