Villain Pepe Historical Data

VPEPE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0134
+0.00%
$ 53.6 million $ 24,156
Feb 5, 12 AM $ 0.0134
-0.74%
$ 53.6 million $ 24,019
Feb 4, 11 PM $ 0.0133
+0.00%
$ 53.2 million $ 23,844
Feb 4, 10 PM $ 0.0136
+2.26%
$ 54.4 million $ 22,625
Feb 4, 9 PM $ 0.0136
+0.00%
$ 53.6 million $ 15,559
Feb 4, 8 PM $ 0.0136
+2.26%
$ 54.4 million $ 21,217
Feb 4, 7 PM $ 0.0133
+0.00%
$ 53.2 million $ 20,386
Feb 4, 6 PM $ 0.0135
+0.75%
$ 53.2 million $ 18,528
Feb 4, 5 PM $ 0.0133
-1.48%
$ 54 million $ 17,099
Feb 4, 4 PM $ 0.0133
-1.48%
$ 53.2 million $ 16,382
Feb 4, 3 PM $ 0.0135
+0.00%
$ 54 million $ 16,013
Feb 4, 2 PM $ 0.0133
-0.75%
$ 53.2 million $ 15,209
Feb 4, 1 PM $ 0.0134
+0.00%
$ 53.6 million $ 13,526
Feb 4, 12 PM $ 0.0134
+0.00%
$ 53.6 million $ 12,849
Feb 4, 11 AM $ 0.0134
-1.47%
$ 53.6 million $ 12,084
Feb 4, 10 AM $ 0.0136
+0.00%
$ 54.4 million $ 11,352
Feb 4, 9 AM $ 0.0136
+0.00%
$ 54.4 million $ 10,851
Feb 4, 8 AM $ 0.0136
+0.00%
$ 54.4 million $ 10,800
Feb 4, 7 AM $ 0.0136
+0.00%
$ 54.4 million $ 10,686
Feb 4, 6 AM $ 0.0136
-0.73%
$ 54.4 million $ 10,592
Feb 4, 5 AM $ 0.0137
+0.00%
$ 54.8 million $ 10,463
Feb 4, 4 AM $ 0.0137
+0.74%
$ 54.8 million $ 10,509
Feb 4, 3 AM $ 0.0136
+0.74%
$ 54.4 million $ 10,494
Feb 4, 2 AM $ 0.0135
-1.46%
$ 54 million $ 10,478
Feb 4, 1 AM $ 0.0137
-0.72%
$ 54.8 million $ 10,455
Feb 4, 12 AM $ 0.0138
-0.72%
$ 55.2 million $ 10,426
Feb 3, 11 PM $ 0.0139
+0.00%
$ 55.6 million $ 10,363
Feb 3, 10 PM $ 0.0139
+0.72%
$ 55.6 million $ 9,761
Feb 3, 9 PM $ 0.0138
+0.00%
$ 55.2 million $ 16,337
Feb 3, 8 PM $ 0.0138
+0.00%
$ 55.2 million $ 9,784
Feb 3, 7 PM $ 0.0138
+0.00%
$ 55.2 million $ 9,633
Feb 3, 6 PM $ 0.0138
+0.00%
$ 55.2 million $ 9,491
Feb 3, 5 PM $ 0.0138
+0.00%
$ 55.2 million $ 9,397
Feb 3, 4 PM $ 0.0138
+0.00%
$ 55.2 million $ 9,273
Feb 3, 3 PM $ 0.0138
+0.00%
$ 55.2 million $ 9,196
Feb 3, 2 PM $ 0.0138
+0.00%
$ 55.2 million $ 9,082
Feb 3, 1 PM $ 0.0138
+0.00%
$ 55.2 million $ 9,045
Feb 3, 12 PM $ 0.0138
+0.00%
$ 55.2 million $ 8,924
Feb 3, 11 AM $ 0.0138
+0.00%
$ 55.2 million $ 8,769
Feb 3, 10 AM $ 0.0138
+0.00%
$ 55.2 million $ 8,595
Feb 3, 9 AM $ 0.0138
+0.00%
$ 55.2 million $ 8,408
Feb 3, 8 AM $ 0.0138
+0.73%
$ 55.2 million $ 8,414
Feb 3, 7 AM $ 0.0137
+0.00%
$ 54.8 million $ 8,569
Feb 3, 6 AM $ 0.0137
-0.72%
$ 54.8 million $ 8,742
Feb 3, 5 AM $ 0.0138
+1.47%
$ 54.8 million $ 8,865
Feb 3, 4 AM $ 0.0136
+0.00%
$ 54.4 million $ 9,009
Feb 3, 3 AM $ 0.0136
-1.45%
$ 54.4 million $ 9,204
Feb 3, 2 AM $ 0.0138
+0.00%
$ 55.2 million $ 9,280
Feb 3, 1 AM $ 0.0136
+0.00%
$ 54.4 million $ 9,303
Feb 3, 12 AM $ 0.0136
+0.00%
$ 54.4 million $ 9,293