Villain Pepe Historical Data

VPEPE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0136
+0.00%
$ 54.4 million $ 9,293
Feb 2, 11 PM $ 0.0136
+0.74%
$ 54.4 million $ 9,299
Feb 2, 10 PM $ 0.0136
+0.00%
$ 54.4 million $ 9,273
Feb 2, 9 PM $ 0.0136
-1.45%
$ 54.4 million $ 9,186
Feb 2, 8 PM $ 0.0138
+0.73%
$ 55.2 million $ 10,316
Feb 2, 7 PM $ 0.0136
+0.00%
$ 54.4 million $ 11,562
Feb 2, 6 PM $ 0.0136
+1.49%
$ 54.4 million $ 12,791
Feb 2, 5 PM $ 0.0134
+0.00%
$ 53.6 million $ 13,809
Feb 2, 4 PM $ 0.0134
+0.75%
$ 53.6 million $ 14,461
Feb 2, 3 PM $ 0.0133
-2.92%
$ 53.2 million $ 14,541
Feb 2, 2 PM $ 0.0138
+0.73%
$ 55.2 million $ 15,172
Feb 2, 1 PM $ 0.0137
+0.74%
$ 54.8 million $ 15,263
Feb 2, 12 PM $ 0.0136
-1.45%
$ 54.4 million $ 15,375
Feb 2, 11 AM $ 0.0138
+0.00%
$ 55.2 million $ 15,525
Feb 2, 10 AM $ 0.0138
+0.00%
$ 55.2 million $ 15,713
Feb 2, 9 AM $ 0.0138
+0.00%
$ 55.2 million $ 15,777
Feb 2, 8 AM $ 0.0138
+0.00%
$ 55.2 million $ 15,798
Feb 2, 7 AM $ 0.0138
+0.00%
$ 55.2 million $ 15,790
Feb 2, 6 AM $ 0.0138
+0.00%
$ 55.2 million $ 15,956
Feb 2, 5 AM $ 0.0138
+0.00%
$ 55.2 million $ 15,846
Feb 2, 4 AM $ 0.0138
+0.00%
$ 55.2 million $ 15,677
Feb 2, 3 AM $ 0.0138
+0.00%
$ 55.2 million $ 15,482
Feb 2, 2 AM $ 0.0138
+0.73%
$ 55.2 million $ 15,282
Feb 2, 1 AM $ 0.0137
+0.00%
$ 54.8 million $ 15,214
Feb 2, 12 AM $ 0.0137
-3.52%
$ 54.8 million $ 15,214
Feb 1, 11 PM $ 0.0142
+0.00%
$ 56.8 million $ 15,292
Feb 1, 10 PM $ 0.0142
-2.07%
$ 56.8 million $ 16,023
Feb 1, 9 PM $ 0.0143
-1.38%
$ 57.2 million $ 16,114
Feb 1, 8 PM $ 0.0145
+2.11%
$ 57.6 million $ 15,884
Feb 1, 7 PM $ 0.0144
+0.00%
$ 57.6 million $ 15,373
Feb 1, 6 PM $ 0.0144
+0.00%
$ 57.6 million $ 14,618
Feb 1, 5 PM $ 0.0142
-1.39%
$ 56.8 million $ 14,355
Feb 1, 4 PM $ 0.0144
+0.00%
$ 57.6 million $ 14,201
Feb 1, 3 PM $ 0.0144
+0.00%
$ 57.6 million $ 14,767
Feb 1, 2 PM $ 0.0144
+0.70%
$ 57.6 million $ 14,852
Feb 1, 1 PM $ 0.0143
+0.70%
$ 57.2 million $ 15,179
Feb 1, 12 PM $ 0.0142
+0.00%
$ 56.8 million $ 15,663
Feb 1, 11 AM $ 0.0142
+0.00%
$ 56.8 million $ 16,210
Feb 1, 10 AM $ 0.0142
+0.00%
$ 56.8 million $ 17,191
Feb 1, 9 AM $ 0.0142
+0.00%
$ 56.8 million $ 18,068
Feb 1, 8 AM $ 0.0142
+0.00%
$ 56.8 million $ 19,152
Feb 1, 7 AM $ 0.0142
+0.00%
$ 56.8 million $ 19,599
Feb 1, 6 AM $ 0.0142
+0.00%
$ 56.8 million $ 19,559
Feb 1, 5 AM $ 0.0142
+0.00%
$ 56.8 million $ 19,485
Feb 1, 4 AM $ 0.0142
+0.00%
$ 56.8 million $ 19,455
Feb 1, 3 AM $ 0.0142
+0.00%
$ 56.8 million $ 19,455
Feb 1, 2 AM $ 0.0142
+0.00%
$ 56.8 million $ 19,455
Feb 1, 1 AM $ 0.0142
+0.00%
$ 56.8 million $ 19,445
Feb 1, 12 AM $ 0.0142
+1.43%
$ 56.8 million $ 19,445
Jan 31, 11 PM $ 0.0142
+1.43%
$ 56.8 million $ 19,366