Villain Pepe Historical Data

VPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0136
+0.00%
$ 54.36 million $ 9,315
Jun 27, 3 PM $ 0.0136
+0.82%
$ 54.36 million $ 9,493
Jun 27, 2 PM $ 0.0135
+0.52%
$ 53.92 million $ 9,565
Jun 27, 1 PM $ 0.0134
+0.75%
$ 53.76 million $ 9,734
Jun 27, 12 PM $ 0.0133
+0.08%
$ 53.28 million $ 10,248
Jun 27, 11 AM $ 0.0133
-0.08%
$ 53.24 million $ 10,676
Jun 27, 10 AM $ 0.0133
+0.23%
$ 53.28 million $ 10,907
Jun 27, 9 AM $ 0.0133
+0.00%
$ 53.16 million $ 11,249
Jun 27, 8 AM $ 0.0133
-0.37%
$ 53.16 million $ 11,623
Jun 27, 7 AM $ 0.0133
+0.30%
$ 53.32 million $ 11,977
Jun 27, 6 AM $ 0.0133
+0.30%
$ 53.04 million $ 12,440
Jun 27, 5 AM $ 0.0132
+0.15%
$ 52.92 million $ 12,741
Jun 27, 4 AM $ 0.0132
-0.08%
$ 52.96 million $ 13,044
Jun 27, 3 AM $ 0.0133
-0.30%
$ 53.04 million $ 13,383
Jun 27, 2 AM $ 0.0133
+0.76%
$ 53.2 million $ 13,665
Jun 27, 1 AM $ 0.0132
-0.15%
$ 52.68 million $ 14,301
Jun 27, 12 AM $ 0.0132
-1.27%
$ 52.76 million $ 15,259
Jun 26, 11 PM $ 0.0134
+0.15%
$ 53.64 million $ 16,161
Jun 26, 10 PM $ 0.0134
+0.45%
$ 53.6 million $ 16,620
Jun 26, 9 PM $ 0.0134
+0.53%
$ 53.44 million $ 17,052
Jun 26, 8 PM $ 0.0133
-0.90%
$ 53.12 million $ 17,345
Jun 26, 7 PM $ 0.0134
+0.75%
$ 53.6 million $ 17,508
Jun 26, 6 PM $ 0.0133
-1.19%
$ 53.2 million $ 17,542
Jun 26, 5 PM $ 0.0135
+0.60%
$ 53.84 million $ 17,912
Jun 26, 4 PM $ 0.0134
-0.30%
$ 53.56 million $ 18,238
Jun 26, 3 PM $ 0.0134
+2.44%
$ 53.72 million $ 18,614
Jun 26, 2 PM $ 0.0131
+0.08%
$ 52.4 million $ 18,697
Jun 26, 1 PM $ 0.0131
-0.38%
$ 52.44 million $ 18,561
Jun 26, 12 PM $ 0.0132
-0.90%
$ 52.72 million $ 18,116
Jun 26, 11 AM $ 0.0133
-0.45%
$ 53.04 million $ 17,825
Jun 26, 10 AM $ 0.0133
-0.07%
$ 53.36 million $ 17,687
Jun 26, 9 AM $ 0.0134
+1.60%
$ 53.4 million $ 17,473
Jun 26, 8 AM $ 0.0131
+1.78%
$ 52.48 million $ 17,197
Jun 26, 7 AM $ 0.0129
-1.30%
$ 51.56 million $ 16,977
Jun 26, 6 AM $ 0.0131
-1.66%
$ 52.24 million $ 16,624
Jun 26, 5 AM $ 0.0133
-0.67%
$ 53.12 million $ 16,548
Jun 26, 4 AM $ 0.0134
+0.83%
$ 53.48 million $ 16,371
Jun 26, 3 AM $ 0.0133
+2.39%
$ 53.08 million $ 16,169
Jun 26, 2 AM $ 0.013
-2.04%
$ 51.88 million $ 15,877
Jun 26, 1 AM $ 0.0132
+0.68%
$ 53 million $ 15,252
Jun 26, 12 AM $ 0.0132
+2.89%
$ 52.64 million $ 14,308
Jun 25, 11 PM $ 0.0128
-0.23%
$ 51.2 million $ 13,431
Jun 25, 10 PM $ 0.0128
-1.08%
$ 51.4 million $ 12,816
Jun 25, 9 PM $ 0.013
+2.68%
$ 52.04 million $ 12,277
Jun 25, 8 PM $ 0.0127
-0.24%
$ 50.68 million $ 11,916
Jun 25, 7 PM $ 0.0127
-0.86%
$ 50.64 million $ 11,822
Jun 25, 6 PM $ 0.0128
-0.70%
$ 51.2 million $ 11,726
Jun 25, 5 PM $ 0.0129
+1.34%
$ 51.56 million $ 11,050
Jun 25, 4 PM $ 0.0127
-1.01%
$ 50.88 million $ 10,561
Jun 25, 3 PM $ 0.0129
+0.31%
$ 51.44 million $ 10,067