Villain Pepe Historical Data

VPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.0249
-0.12%
$99.72 million $16,884
Aug 27, 2 AM $0.025
-0.52%
$99.84 million $16,968
Aug 27, 1 AM $0.0251
+0.64%
$100.4 million $16,956
Aug 27, 12 AM $0.025
-0.83%
$99.88 million $16,899
Aug 26, 11 PM $0.0252
+1.12%
$100.68 million $16,435
Aug 26, 10 PM $0.0249
-0.36%
$99.68 million $16,211
Aug 26, 9 PM $0.025
+1.96%
$99.92 million $16,234
Aug 26, 8 PM $0.0245
+0.25%
$98.08 million $16,199
Aug 26, 7 PM $0.0245
-0.24%
$97.84 million $16,234
Aug 26, 6 PM $0.0245
+0.99%
$97.96 million $15,877
Aug 26, 5 PM $0.0242
+1.04%
$96.88 million $15,411
Aug 26, 4 PM $0.024
-0.29%
$95.96 million $15,277
Aug 26, 3 PM $0.0241
+0.92%
$96.36 million $15,146
Aug 26, 2 PM $0.0238
-1.61%
$95.4 million $15,046
Aug 26, 1 PM $0.0242
+0.17%
$96.76 million $14,985
Aug 26, 12 PM $0.0242
-0.94%
$96.68 million $14,922
Aug 26, 11 AM $0.0244
-0.16%
$97.52 million $14,669
Aug 26, 10 AM $0.0244
+1.67%
$97.64 million $13,937
Aug 26, 9 AM $0.024
-0.66%
$96.12 million $13,947
Aug 26, 8 AM $0.0241
-0.66%
$96.52 million $13,904
Aug 26, 7 AM $0.0243
+0.25%
$97.24 million $13,882
Aug 26, 6 AM $0.0243
-0.41%
$97 million $13,691
Aug 26, 5 AM $0.0243
+0.45%
$97.2 million $13,749
Aug 26, 4 AM $0.0242
-0.58%
$96.76 million $13,733
Aug 26, 3 AM $0.0244
+0.04%
$97.48 million $13,654
Aug 26, 2 AM $0.0244
+0.70%
$97.48 million $13,648
Aug 26, 1 AM $0.0241
+0.63%
$96.56 million $13,766
Aug 26, 12 AM $0.024
+1.91%
$96.16 million $13,860
Aug 25, 11 PM $0.0236
+0.90%
$94.28 million $13,979
Aug 25, 10 PM $0.0234
-0.85%
$93.44 million $14,061
Aug 25, 9 PM $0.0236
-0.30%
$94.4 million $14,152
Aug 25, 8 PM $0.0237
+0.81%
$94.8 million $14,145
Aug 25, 7 PM $0.0235
-0.38%
$94.04 million $14,201
Aug 25, 6 PM $0.0236
-0.30%
$94.44 million $14,233
Aug 25, 5 PM $0.0236
-0.21%
$94.48 million $14,245
Aug 25, 4 PM $0.0237
-0.96%
$94.72 million $14,314
Aug 25, 3 PM $0.0239
+0.46%
$95.6 million $14,393
Aug 25, 2 PM $0.0238
+1.62%
$95.36 million $15,064
Aug 25, 1 PM $0.0234
-1.52%
$93.52 million $15,776
Aug 25, 12 PM $0.0238
-0.34%
$95.04 million $16,193
Aug 25, 11 AM $0.0238
-0.29%
$95.4 million $16,434
Aug 25, 10 AM $0.0239
+0.76%
$95.68 million $16,596
Aug 25, 9 AM $0.0237
-1.04%
$94.88 million $16,716
Aug 25, 8 AM $0.0239
+0.21%
$95.72 million $16,812
Aug 25, 7 AM $0.0239
-1.44%
$95.72 million $16,974
Aug 25, 6 AM $0.0242
-0.90%
$96.8 million $17,097
Aug 25, 5 AM $0.0245
+1.45%
$97.88 million $17,177
Aug 25, 4 AM $0.0241
-0.58%
$96.32 million $17,338
Aug 25, 3 AM $0.0242
-1.02%
$96.88 million $17,414
Aug 25, 2 AM $0.0244
+1.33%
$97.68 million $17,515