Villain Pepe Historical Data

VPEPE Page 8
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00702
+0.00%
$ 28.08 million $ 7,277
9:18 AM $ 0.00703
+0.00%
$ 28.08 million $ 7,284
9:17 AM $ 0.00703
+0.00%
$ 28.08 million $ 7,284
9:16 AM $ 0.00703
+0.00%
$ 28.08 million $ 7,287
9:15 AM $ 0.00701
+0.00%
$ 28.08 million $ 7,293
9:14 AM $ 0.00701
+0.00%
$ 28.04 million $ 7,293
9:13 AM $ 0.007
+0.00%
$ 28.04 million $ 7,298
9:12 AM $ 0.007
+0.00%
$ 28.04 million $ 7,298
9:11 AM $ 0.00699
+0.00%
$ 28.04 million $ 7,300
9:10 AM $ 0.00699
+0.00%
$ 28.04 million $ 7,300
9:09 AM $ 0.007
+0.00%
$ 28 million $ 7,303
9:08 AM $ 0.007
+0.00%
$ 28 million $ 7,303
9:07 AM $ 0.00701
+0.00%
$ 28 million $ 7,295
9:06 AM $ 0.00701
+0.00%
$ 28 million $ 7,295
9:05 AM $ 0.00701
+0.00%
$ 28 million $ 7,292
9:04 AM $ 0.007
+0.00%
$ 28 million $ 7,284
9:03 AM $ 0.00699
+0.00%
$ 28 million $ 7,284
9:02 AM $ 0.007
+0.00%
$ 28 million $ 7,281
9:01 AM $ 0.007
+0.00%
$ 28 million $ 7,281
9:00 AM $ 0.007
+0.00%
$ 28 million $ 7,282
8:59 AM $ 0.00698
+0.00%
$ 27.92 million $ 7,278
8:58 AM $ 0.00698
+0.00%
$ 27.92 million $ 7,278
8:57 AM $ 0.007
+0.00%
$ 27.92 million $ 7,271
8:56 AM $ 0.007
+0.00%
$ 27.92 million $ 7,271
8:55 AM $ 0.007
+0.00%
$ 27.92 million $ 7,269
8:54 AM $ 0.00701
+0.00%
$ 28.04 million $ 7,268
8:53 AM $ 0.00703
+0.00%
$ 28.04 million $ 7,268
8:52 AM $ 0.00703
+0.00%
$ 28.04 million $ 7,271
8:51 AM $ 0.00703
+0.00%
$ 28.04 million $ 7,271
8:50 AM $ 0.00704
+0.00%
$ 28.04 million $ 7,266
8:49 AM $ 0.00705
+0.00%
$ 28.2 million $ 7,266
8:48 AM $ 0.00705
+0.00%
$ 28.2 million $ 7,256
8:47 AM $ 0.00703
+0.00%
$ 28.2 million $ 7,256
8:46 AM $ 0.00703
+0.00%
$ 28.2 million $ 7,257
8:45 AM $ 0.00703
+0.00%
$ 28.2 million $ 7,257
8:44 AM $ 0.00699
+0.00%
$ 27.96 million $ 7,263
8:43 AM $ 0.00699
+0.00%
$ 27.96 million $ 7,263
8:42 AM $ 0.007
+0.00%
$ 27.96 million $ 7,256
8:41 AM $ 0.007
+0.00%
$ 27.96 million $ 7,256
8:40 AM $ 0.00698
+0.00%
$ 27.96 million $ 7,256
8:39 AM $ 0.00699
+0.00%
$ 27.96 million $ 7,253
8:38 AM $ 0.00699
+0.00%
$ 27.96 million $ 7,253
8:37 AM $ 0.00699
+0.00%
$ 27.96 million $ 7,260
8:36 AM $ 0.00699
+0.00%
$ 27.96 million $ 7,260
8:35 AM $ 0.007
+0.00%
$ 27.96 million $ 7,268
8:34 AM $ 0.007
+0.00%
$ 28 million $ 7,273
8:33 AM $ 0.00699
+0.00%
$ 28 million $ 7,273
8:32 AM $ 0.007
+0.00%
$ 28 million $ 7,270
8:31 AM $ 0.007
+0.00%
$ 28 million $ 7,270
8:30 AM $ 0.00701
+0.00%
$ 28 million $ 7,278