Villain Pepe Historical Data

VPEPE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0142
+1.43%
$ 56.8 million $ 19,366
Jan 31, 10 PM $ 0.014
+0.00%
$ 56 million $ 18,833
Jan 31, 9 PM $ 0.014
+0.00%
$ 56 million $ 12,053
Jan 31, 8 PM $ 0.014
+0.00%
$ 56 million $ 17,797
Jan 31, 7 PM $ 0.014
+0.00%
$ 56 million $ 17,149
Jan 31, 6 PM $ 0.014
+0.00%
$ 56 million $ 16,589
Jan 31, 5 PM $ 0.014
-1.41%
$ 56 million $ 15,940
Jan 31, 4 PM $ 0.014
+0.00%
$ 56 million $ 15,484
Jan 31, 3 PM $ 0.0142
+0.00%
$ 56.8 million $ 14,750
Jan 31, 2 PM $ 0.0142
+0.00%
$ 56.8 million $ 14,110
Jan 31, 1 PM $ 0.0142
+0.71%
$ 56.8 million $ 13,484
Jan 31, 12 PM $ 0.0141
+0.00%
$ 56.4 million $ 12,854
Jan 31, 11 AM $ 0.0141
+1.44%
$ 56.4 million $ 12,093
Jan 31, 10 AM $ 0.0141
+2.17%
$ 56 million $ 10,939
Jan 31, 9 AM $ 0.0141
+0.00%
$ 56.4 million $ 10,037
Jan 31, 8 AM $ 0.0141
+1.44%
$ 56.4 million $ 8,911
Jan 31, 7 AM $ 0.0139
-1.42%
$ 55.6 million $ 8,233
Jan 31, 6 AM $ 0.0141
+0.00%
$ 56.4 million $ 7,905
Jan 31, 5 AM $ 0.0141
+0.00%
$ 56.4 million $ 7,959
Jan 31, 4 AM $ 0.0141
+0.00%
$ 56.4 million $ 7,984
Jan 31, 3 AM $ 0.0141
+0.00%
$ 56.4 million $ 8,019
Jan 31, 2 AM $ 0.0141
+0.00%
$ 56.4 million $ 8,019
Jan 31, 1 AM $ 0.0141
+0.00%
$ 56.4 million $ 8,163
Jan 31, 12 AM $ 0.0141
+0.00%
$ 56.4 million $ 8,282
Jan 30, 11 PM $ 0.0141
+0.00%
$ 56.4 million $ 8,448
Jan 30, 10 PM $ 0.0141
+0.00%
$ 56.4 million $ 9,078
Jan 30, 9 PM $ 0.0141
+0.00%
$ 56.4 million $ 9,947
Jan 30, 8 PM $ 0.0141
+0.00%
$ 56.4 million $ 9,843
Jan 30, 7 PM $ 0.0141
+0.00%
$ 56.4 million $ 9,877
Jan 30, 6 PM $ 0.0141
+0.00%
$ 56.4 million $ 10,046
Jan 30, 5 PM $ 0.0141
+0.00%
$ 56.4 million $ 10,067
Jan 30, 4 PM $ 0.0141
+0.00%
$ 56.4 million $ 10,157
Jan 30, 3 PM $ 0.0141
+0.00%
$ 56.4 million $ 10,329
Jan 30, 2 PM $ 0.0141
+0.00%
$ 56.4 million $ 10,498
Jan 30, 1 PM $ 0.0141
+0.00%
$ 56.4 million $ 10,528
Jan 30, 12 PM $ 0.0141
+0.71%
$ 56.4 million $ 10,551
Jan 30, 11 AM $ 0.014
-0.71%
$ 56 million $ 11,461
Jan 30, 10 AM $ 0.0141
+0.00%
$ 56.4 million $ 12,506
Jan 30, 9 AM $ 0.0141
+0.00%
$ 56.4 million $ 13,426
Jan 30, 8 AM $ 0.0141
+0.00%
$ 56.4 million $ 14,238
Jan 30, 7 AM $ 0.0141
+0.00%
$ 56.4 million $ 15,405
Jan 30, 6 AM $ 0.0141
+0.00%
$ 56.4 million $ 16,496
Jan 30, 5 AM $ 0.0141
+0.71%
$ 56.4 million $ 17,552
Jan 30, 4 AM $ 0.014
-0.71%
$ 56 million $ 17,735
Jan 7, 8 AM $ 0.0143
+0.00%
$ 57.2 million $ 5,819
Jan 7, 7 AM $ 0.0143
+0.00%
$ 57.2 million $ 5,819
Jan 7, 6 AM $ 0.0143
+0.70%
$ 57.2 million $ 5,778
Jan 7, 5 AM $ 0.0142
-0.70%
$ 56.8 million $ 5,870
Jan 7, 4 AM $ 0.0143
-1.38%
$ 57.2 million $ 5,700
Jan 7, 3 AM $ 0.0145
+0.00%
$ 58 million $ 5,660