Villain Pepe Historical Data

VPEPE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0143
-1.38%
$ 57.2 million $ 5,700
Jan 7, 3 AM $ 0.0145
+0.00%
$ 58 million $ 5,660
Jan 7, 2 AM $ 0.0145
+2.11%
$ 58 million $ 5,580
Jan 7, 1 AM $ 0.0142
-1.39%
$ 56.8 million $ 5,422
Jan 7, 12 AM $ 0.0145
-8.23%
$ 58 million $ 5,265
Jan 6, 11 PM $ 0.0158
+1.94%
$ 62.8 million $ 5,334
Jan 6, 10 PM $ 0.0155
+0.00%
$ 62 million $ 5,304
Jan 6, 9 PM $ 0.0155
+3.33%
$ 62 million $ 5,342
Jan 6, 8 PM $ 0.015
+1.35%
$ 60 million $ 5,195
Jan 6, 7 PM $ 0.0148
+0.00%
$ 59.2 million $ 5,395
Jan 6, 6 PM $ 0.0148
+2.07%
$ 59.2 million $ 5,696
Jan 6, 5 PM $ 0.0145
-3.97%
$ 58 million $ 5,664
Jan 6, 4 PM $ 0.0151
-1.95%
$ 60.4 million $ 5,683
Jan 6, 3 PM $ 0.0154
-0.65%
$ 61.6 million $ 5,626
Jan 6, 2 PM $ 0.0154
+3.36%
$ 61.6 million $ 5,567
Jan 6, 1 PM $ 0.0149
-0.67%
$ 59.6 million $ 5,525
Jan 6, 12 PM $ 0.015
+0.67%
$ 60 million $ 5,603
Jan 6, 11 AM $ 0.0149
+0.68%
$ 59.6 million $ 5,503
Jan 6, 10 AM $ 0.0148
+0.00%
$ 59.2 million $ 5,324
Jan 6, 9 AM $ 0.0148
+2.07%
$ 59.2 million $ 5,276
Jan 6, 8 AM $ 0.0145
+0.00%
$ 58 million $ 5,090
Jan 6, 7 AM $ 0.0145
-1.36%
$ 58 million $ 4,947
Jan 6, 6 AM $ 0.0148
+2.07%
$ 59.2 million $ 5,010
Jan 6, 5 AM $ 0.0145
+0.00%
$ 58 million $ 4,858
Jan 6, 4 AM $ 0.0145
+0.00%
$ 58 million $ 4,928
Jan 6, 3 AM $ 0.0145
+0.00%
$ 58 million $ 5,008
Jan 6, 2 AM $ 0.0145
+0.00%
$ 58 million $ 5,135
Jan 6, 1 AM $ 0.0144
+0.00%
$ 57.6 million $ 5,150
Jan 6, 12 AM $ 0.0144
-7.69%
$ 57.6 million $ 5,269
Jan 5, 11 PM $ 0.0156
-1.27%
$ 62.4 million $ 5,270
Jan 5, 10 PM $ 0.0158
+0.64%
$ 63.2 million $ 5,239
Jan 5, 9 PM $ 0.0157
-0.63%
$ 62.8 million $ 5,202
Jan 5, 8 PM $ 0.0157
+1.29%
$ 62.8 million $ 5,120
Jan 5, 7 PM $ 0.0155
-0.64%
$ 62 million $ 4,860
Jan 5, 6 PM $ 0.0155
+0.00%
$ 62 million $ 4,519
Jan 5, 5 PM $ 0.0155
+3.33%
$ 62 million $ 4,250
Jan 5, 4 PM $ 0.015
-0.66%
$ 60 million $ 4,025
Jan 5, 3 PM $ 0.0151
+2.03%
$ 60.4 million $ 3,940
Jan 5, 2 PM $ 0.0148
+1.37%
$ 59.2 million $ 3,524
Jan 5, 1 PM $ 0.0146
-1.35%
$ 58 million $ 3,246
Jan 5, 12 PM $ 0.0148
-0.67%
$ 59.2 million $ 3,188
Jan 5, 11 AM $ 0.015
+0.67%
$ 60 million $ 3,148
Jan 5, 10 AM $ 0.0149
+0.68%
$ 59.6 million $ 3,209
Jan 5, 9 AM $ 0.0148
+0.68%
$ 59.2 million $ 3,064
Jan 5, 8 AM $ 0.0147
+0.68%
$ 58.8 million $ 3,004
Jan 5, 7 AM $ 0.0146
+0.00%
$ 58.4 million $ 2,975
Jan 5, 6 AM $ 0.0146
+0.69%
$ 58.4 million $ 2,972
Jan 5, 5 AM $ 0.0146
-1.35%
$ 58.4 million $ 3,050
Jan 5, 4 AM $ 0.0148
-1.33%
$ 59.2 million $ 3,050
Jan 5, 3 AM $ 0.015
-0.66%
$ 60 million $ 2,990