Villain Pepe Historical Data

VPEPE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.015
-0.66%
$ 60 million $ 2,990
Jan 5, 2 AM $ 0.0151
-0.66%
$ 60.4 million $ 2,964
Jan 5, 1 AM $ 0.0152
+2.70%
$ 60.8 million $ 2,864
Jan 5, 12 AM $ 0.0148
+2.07%
$ 59.2 million $ 2,761
Jan 4, 11 PM $ 0.0144
+0.00%
$ 57.6 million $ 2,741
Jan 4, 10 PM $ 0.0144
-0.69%
$ 57.6 million $ 2,514
Jan 4, 9 PM $ 0.0145
+0.69%
$ 58 million $ 2,473
Jan 4, 8 PM $ 0.0144
+0.70%
$ 57.6 million $ 2,371
Jan 4, 7 PM $ 0.0143
+0.00%
$ 57.2 million $ 2,391
Jan 4, 6 PM $ 0.0143
-0.69%
$ 57.2 million $ 2,431
Jan 4, 5 PM $ 0.0144
+0.00%
$ 57.6 million $ 2,493
Jan 4, 4 PM $ 0.0144
+0.70%
$ 57.6 million $ 2,453
Jan 4, 3 PM $ 0.0143
-0.69%
$ 57.2 million $ 2,603
Jan 4, 2 PM $ 0.0144
+0.00%
$ 57.6 million $ 2,705
Jan 4, 1 PM $ 0.0144
+0.00%
$ 57.6 million $ 2,746
Jan 4, 12 PM $ 0.0144
+0.00%
$ 57.6 million $ 2,853
Jan 4, 11 AM $ 0.0144
-0.69%
$ 57.6 million $ 2,874
Jan 4, 10 AM $ 0.0145
+0.00%
$ 58 million $ 2,832
Jan 4, 9 AM $ 0.0145
+0.69%
$ 58 million $ 2,920
Jan 4, 8 AM $ 0.0144
+0.00%
$ 57.6 million $ 2,983
Jan 4, 7 AM $ 0.0144
+0.00%
$ 57.6 million $ 2,923
Jan 4, 6 AM $ 0.0144
-1.37%
$ 57.6 million $ 2,965
Jan 4, 5 AM $ 0.0146
+0.69%
$ -- $ 2,885
Jan 4, 4 AM $ 0.0145
+0.00%
$ -- $ 2,865
Jan 4, 3 AM $ 0.0146
+1.39%
$ -- $ 2,865
Jan 4, 2 AM $ 0.0144
-1.37%
$ -- $ 2,683
Jan 4, 1 AM $ 0.0146
-0.68%
$ -- $ 2,603
Jan 4, 12 AM $ 0.0147
+2.80%
$ -- $ 2,414
Jan 3, 11 PM $ 0.0143
+0.00%
$ 57.2 million $ 2,237
Jan 3, 10 PM $ 0.0143
+0.00%
$ 57.2 million $ 2,530
Jan 3, 9 PM $ 0.0143
+0.70%
$ 57.2 million $ 2,657
Jan 3, 8 PM $ 0.0142
+0.00%
$ 56.8 million $ 2,799
Jan 3, 7 PM $ 0.0142
+0.00%
$ 56.8 million $ 2,984
Jan 3, 6 PM $ 0.0142
+0.71%
$ 56.8 million $ 3,172
Jan 3, 5 PM $ 0.0141
+0.00%
$ 56.4 million $ 3,376
Jan 3, 4 PM $ 0.0141
+0.71%
$ 56.4 million $ 3,621
Jan 3, 3 PM $ 0.014
-0.71%
$ 56 million $ 3,866
Jan 3, 2 PM $ 0.0141
+0.71%
$ 56.4 million $ 4,102
Jan 3, 1 PM $ 0.014
-0.71%
$ 56 million $ 4,351
Jan 3, 12 PM $ 0.014
+0.00%
$ 56 million $ 4,290
Jan 3, 11 AM $ 0.014
+0.00%
$ 56 million $ 4,527
Jan 3, 10 AM $ 0.014
+0.00%
$ 56 million $ 4,609
Jan 3, 9 AM $ 0.014
+0.00%
$ 56 million $ 4,847
Jan 3, 8 AM $ 0.014
+0.72%
$ 56 million $ 4,826
Jan 3, 7 AM $ 0.0139
-0.71%
$ 55.6 million $ 4,911
Jan 3, 6 AM $ 0.014
-1.41%
$ 56 million $ 4,853
Jan 3, 5 AM $ 0.0142
+0.00%
$ 56.8 million $ 4,796
Jan 3, 4 AM $ 0.0142
-0.70%
$ 56.8 million $ 4,822
Jan 3, 3 AM $ 0.0143
+0.00%
$ 57.2 million $ 4,929
Jan 3, 2 AM $ 0.0143
+0.00%
$ 57.2 million $ 5,202