Villain Pepe Historical Data

VPEPE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0143
+0.00%
$ 57.2 million $ 5,202
Jan 3, 1 AM $ 0.0143
+0.00%
$ 57.2 million $ 5,243
Jan 3, 12 AM $ 0.0143
+0.00%
$ 57.6 million $ 5,190
Jan 2, 11 PM $ 0.0143
+1.42%
$ 57.2 million $ 5,107
Jan 2, 10 PM $ 0.0141
-0.70%
$ 56.4 million $ 5,114
Jan 2, 9 PM $ 0.0142
-1.39%
$ 56.8 million $ 5,174
Jan 2, 8 PM $ 0.0144
+0.70%
$ 57.6 million $ 5,095
Jan 2, 7 PM $ 0.0143
-0.69%
$ 57.2 million $ 4,935
Jan 2, 6 PM $ 0.0144
+0.70%
$ 57.6 million $ 4,748
Jan 2, 5 PM $ 0.0143
+0.70%
$ 57.2 million $ 4,685
Jan 2, 4 PM $ 0.0141
-2.08%
$ 56.8 million $ 4,561
Jan 2, 3 PM $ 0.0143
-0.69%
$ 57.2 million $ 4,148
Jan 2, 2 PM $ 0.0144
+3.60%
$ 57.6 million $ 3,900
Jan 2, 1 PM $ 0.0139
+0.00%
$ 55.6 million $ 3,557
Jan 2, 12 PM $ 0.0139
+0.00%
$ 55.6 million $ 3,390
Jan 2, 11 AM $ 0.0139
-0.71%
$ 55.6 million $ 3,092
Jan 2, 10 AM $ 0.0141
+1.44%
$ 56.4 million $ 2,970
Jan 2, 9 AM $ 0.0139
+1.46%
$ 55.6 million $ 2,725
Jan 2, 8 AM $ 0.0137
+1.48%
$ 54.8 million $ 2,602
Jan 2, 7 AM $ 0.0135
-1.46%
$ 54 million $ 2,502
Jan 2, 6 AM $ 0.0137
+1.48%
$ 54.8 million $ 2,357
Jan 2, 5 AM $ 0.0135
+0.75%
$ 54 million $ 2,295
Jan 2, 4 AM $ 0.0134
-0.74%
$ 53.6 million $ 2,170
Jan 2, 3 AM $ 0.0135
+1.50%
$ 54 million $ 1,983
Jan 2, 2 AM $ 0.0133
+0.76%
$ 53.2 million $ 1,933
Jan 2, 1 AM $ 0.0132
+0.00%
$ 52.8 million $ 1,957
Jan 2, 12 AM $ 0.0132
+0.00%
$ 52.8 million $ 2,343
Jan 1, 11 PM $ 0.0132
-0.75%
$ 52.8 million $ 2,349
Jan 1, 10 PM $ 0.0133
+1.53%
$ 53.2 million $ 2,049
Jan 1, 9 PM $ 0.0131
+0.00%
$ 52.4 million $ 1,801
Jan 1, 8 PM $ 0.0131
-0.76%
$ 52.4 million $ 1,717
Jan 1, 7 PM $ 0.0132
+0.76%
$ 52.8 million $ 1,772
Jan 1, 6 PM $ 0.0131
+0.00%
$ 52.4 million $ 1,730
Jan 1, 5 PM $ 0.0131
+0.77%
$ 52.4 million $ 1,487
Jan 1, 4 PM $ 0.013
-0.76%
$ 52 million $ 1,366
Jan 1, 3 PM $ 0.0131
+0.00%
$ 52.4 million $ 1,472
Jan 1, 2 PM $ 0.0131
+0.00%
$ 52.4 million $ 1,524
Jan 1, 1 PM $ 0.0131
+0.00%
$ 52.4 million $ 1,741
Jan 1, 12 PM $ 0.0131
+0.00%
$ 52.4 million $ 1,863
Jan 1, 11 AM $ 0.0131
+0.00%
$ 52.4 million $ 2,004
Jan 1, 10 AM $ 0.0131
+0.00%
$ 52.4 million $ 2,137
Jan 1, 9 AM $ 0.0131
+0.77%
$ 52.4 million $ 2,057
Jan 1, 8 AM $ 0.013
+0.00%
$ 52 million $ 2,037
Jan 1, 7 AM $ 0.013
+0.00%
$ 52 million $ 2,033
Jan 1, 6 AM $ 0.013
+0.00%
$ 52 million $ 4,253
Jan 1, 5 AM $ 0.013
+0.00%
$ 52 million $ 4,253
Jan 1, 4 AM $ 0.013
+0.00%
$ 52 million $ 4,291
Jan 1, 3 AM $ 0.013
-0.76%
$ 52 million $ 4,291
Jan 1, 2 AM $ 0.0131
+0.00%
$ 52 million $ 4,249
Jan 1, 1 AM $ 0.0131
+0.77%
$ 52.4 million $ 4,284