Villain Pepe Historical Data

VPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.0244
+1.33%
$97.68 million $17,515
Aug 25, 1 AM $0.0241
-0.17%
$96.48 million $17,472
Aug 25, 12 AM $0.0242
-0.41%
$96.64 million $17,506
Aug 24, 11 PM $0.0243
+0.70%
$97.16 million $17,622
Aug 24, 10 PM $0.0241
-0.58%
$96.48 million $17,852
Aug 24, 9 PM $0.0243
+0.75%
$97.16 million $18,253
Aug 24, 8 PM $0.0241
+0.04%
$96.4 million $19,158
Aug 24, 7 PM $0.0241
-0.17%
$96.28 million $19,364
Aug 24, 6 PM $0.0241
+0.58%
$96.56 million $19,258
Aug 24, 5 PM $0.024
-0.95%
$96 million $19,048
Aug 24, 4 PM $0.0242
-0.41%
$96.8 million $18,734
Aug 24, 3 PM $0.0243
-2.69%
$97.04 million $18,459
Aug 24, 2 PM $0.0249
+1.63%
$99.68 million $17,563
Aug 24, 1 PM $0.0245
-1.61%
$97.92 million $16,672
Aug 24, 12 PM $0.0249
+1.76%
$99.68 million $16,356
Aug 24, 11 AM $0.0245
+2.26%
$97.84 million $16,061
Aug 24, 10 AM $0.0239
+0.21%
$95.64 million $15,814
Aug 24, 9 AM $0.0239
+0.55%
$95.44 million $15,516
Aug 24, 8 AM $0.0237
-0.08%
$94.76 million $16,102
Aug 24, 7 AM $0.0237
-0.21%
$94.92 million $15,888
Aug 24, 6 AM $0.0238
+0.59%
$95.04 million $15,631
Aug 24, 5 AM $0.0236
+0.81%
$94.36 million $15,344
Aug 24, 4 AM $0.0234
-0.09%
$93.48 million $14,987
Aug 24, 3 AM $0.0235
+0.04%
$93.84 million $14,746
Aug 24, 2 AM $0.0234
+0.04%
$93.76 million $14,446
Aug 24, 1 AM $0.0234
-2.17%
$93.72 million $14,156
Aug 24, 12 AM $0.0238
-2.85%
$95.4 million $13,840
Aug 23, 11 PM $0.0247
+0.86%
$98.92 million $13,574
Aug 23, 10 PM $0.0245
-1.41%
$97.96 million $13,183
Aug 23, 9 PM $0.0249
+1.80%
$99.56 million $12,688
Aug 23, 8 PM $0.0245
+0.41%
$97.84 million $11,753
Aug 23, 7 PM $0.0244
+2.13%
$97.64 million $11,315
Aug 23, 6 PM $0.0239
-0.04%
$95.6 million $11,822
Aug 23, 5 PM $0.0239
+0.25%
$95.76 million $12,770
Aug 23, 4 PM $0.0239
-0.21%
$95.6 million $13,811
Aug 23, 3 PM $0.024
-0.62%
$95.84 million $14,480
Aug 23, 2 PM $0.0241
-1.79%
$96.36 million $14,800
Aug 23, 1 PM $0.0245
-2.81%
$98.2 million $15,455
Aug 23, 12 PM $0.0253
+0.48%
$101 million $16,062
Aug 23, 11 AM $0.0252
-0.51%
$100.76 million $16,628
Aug 23, 10 AM $0.0254
+0.20%
$101.52 million $16,807
Aug 23, 9 AM $0.0254
-0.82%
$101.4 million $16,818
Aug 23, 8 AM $0.0256
+2.16%
$102.32 million $16,154
Aug 23, 7 AM $0.025
-0.04%
$100.16 million $16,076
Aug 23, 6 AM $0.025
-0.04%
$100.16 million $16,051
Aug 23, 5 AM $0.025
+0.00%
$100.2 million $16,111
Aug 23, 4 AM $0.0251
+0.04%
$100.24 million $16,392
Aug 23, 3 AM $0.025
+0.04%
$100.2 million $16,738
Aug 23, 2 AM $0.025
-0.16%
$100.16 million $17,068
Aug 23, 1 AM $0.0251
-0.04%
$100.28 million $17,387