Villain Pepe Historical Data

VPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0129
+0.31%
$ 51.44 million $ 10,067
Jun 25, 2 PM $ 0.0128
+7.01%
$ 51.28 million $ 10,003
Jun 25, 1 PM $ 0.012
-3.86%
$ 47.88 million $ 9,945
Jun 25, 12 PM $ 0.0124
+0.32%
$ 49.8 million $ 9,889
Jun 25, 11 AM $ 0.0124
-0.56%
$ 49.64 million $ 9,887
Jun 25, 10 AM $ 0.0125
-1.42%
$ 49.88 million $ 9,811
Jun 25, 9 AM $ 0.0126
-0.47%
$ 50.56 million $ 9,739
Jun 25, 8 AM $ 0.0127
-0.47%
$ 50.8 million $ 9,640
Jun 25, 7 AM $ 0.0128
+0.24%
$ 51.04 million $ 9,509
Jun 25, 6 AM $ 0.0127
+0.79%
$ 50.92 million $ 9,455
Jun 25, 5 AM $ 0.0126
+1.53%
$ 50.52 million $ 9,271
Jun 25, 4 AM $ 0.0124
+1.63%
$ 49.76 million $ 9,119
Jun 25, 3 AM $ 0.0122
-0.33%
$ 48.88 million $ 9,135
Jun 25, 2 AM $ 0.0122
-0.33%
$ 48.8 million $ 9,170
Jun 25, 1 AM $ 0.0122
+0.57%
$ 49 million $ 9,236
Jun 25, 12 AM $ 0.0122
+1.58%
$ 48.76 million $ 9,284
Jun 24, 11 PM $ 0.012
+0.08%
$ 48 million $ 9,327
Jun 24, 10 PM $ 0.012
-0.08%
$ 47.96 million $ 9,321
Jun 24, 9 PM $ 0.012
-0.08%
$ 48.04 million $ 9,296
Jun 24, 8 PM $ 0.012
+3.44%
$ 48.12 million $ 9,103
Jun 24, 7 PM $ 0.0116
+1.13%
$ 46.36 million $ 8,934
Jun 24, 6 PM $ 0.0114
+0.00%
$ 45.8 million $ 8,805
Jun 24, 5 PM $ 0.0114
-0.09%
$ 45.8 million $ 8,923
Jun 24, 4 PM $ 0.0115
-0.35%
$ 45.84 million $ 8,956
Jun 24, 3 PM $ 0.0115
-3.19%
$ 46.08 million $ 8,854
Jun 24, 2 PM $ 0.0119
+0.25%
$ 47.6 million $ 8,682
Jun 24, 1 PM $ 0.0119
-3.02%
$ 47.48 million $ 8,561
Jun 24, 12 PM $ 0.0122
-0.73%
$ 48.96 million $ 8,418
Jun 24, 11 AM $ 0.0123
+1.73%
$ 49.32 million $ 8,140
Jun 24, 10 AM $ 0.0121
-0.41%
$ 48.48 million $ 7,953
Jun 24, 9 AM $ 0.0122
-0.65%
$ 48.68 million $ 7,799
Jun 24, 8 AM $ 0.0122
+0.25%
$ 49 million $ 7,693
Jun 24, 7 AM $ 0.0122
-0.24%
$ 48.92 million $ 7,573
Jun 24, 6 AM $ 0.0123
+0.00%
$ 49.04 million $ 7,378
Jun 24, 5 AM $ 0.0123
+0.57%
$ 49.04 million $ 7,319
Jun 24, 4 AM $ 0.0122
+0.25%
$ 48.76 million $ 7,278
Jun 24, 3 AM $ 0.0121
+0.25%
$ 48.6 million $ 7,179
Jun 24, 2 AM $ 0.0121
-0.74%
$ 48.56 million $ 7,089
Jun 24, 1 AM $ 0.0123
+0.57%
$ 49.12 million $ 6,993
Jun 24, 12 AM $ 0.0122
-5.28%
$ 48.8 million $ 6,906
Jun 23, 11 PM $ 0.0129
+1.66%
$ 51.52 million $ 6,844
Jun 23, 10 PM $ 0.0125
-3.25%
$ 49.96 million $ 6,965
Jun 23, 9 PM $ 0.013
+0.15%
$ 51.92 million $ 7,075
Jun 23, 8 PM $ 0.013
+0.23%
$ 51.84 million $ 7,301
Jun 23, 7 PM $ 0.0129
+2.13%
$ 51.72 million $ 7,498
Jun 23, 6 PM $ 0.013
+0.31%
$ 51.88 million $ 7,698
Jun 23, 5 PM $ 0.0128
-1.23%
$ 51.24 million $ 7,952
Jun 23, 4 PM $ 0.0128
+1.26%
$ 51.32 million $ 8,186
Jun 23, 3 PM $ 0.0127
+0.48%
$ 50.68 million $ 8,436
Jun 23, 2 PM $ 0.0125
-2.94%
$ 50.2 million $ 8,708