Villain Pepe Historical Data

VPEPE Page 9
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00691
+0.00%
$ 27.64 million $ 6,862
1:38 PM $ 0.00691
+0.00%
$ 27.64 million $ 6,862
1:37 PM $ 0.0069
+0.00%
$ 27.64 million $ 6,857
1:36 PM $ 0.00691
+0.00%
$ 27.64 million $ 6,857
1:35 PM $ 0.00692
+0.00%
$ 27.64 million $ 6,860
1:33 PM $ 0.00692
+0.00%
$ 27.68 million $ 6,849
1:32 PM $ 0.00692
+0.00%
$ 27.68 million $ 6,849
1:31 PM $ 0.00692
+0.00%
$ 27.68 million $ 6,854
1:30 PM $ 0.00692
+0.00%
$ 27.68 million $ 6,854
1:29 PM $ 0.00693
+0.00%
$ 27.72 million $ 6,854
1:28 PM $ 0.00693
+0.00%
$ 27.72 million $ 6,854
1:27 PM $ 0.00693
+0.00%
$ 27.72 million $ 6,848
1:26 PM $ 0.00693
+0.00%
$ 27.72 million $ 6,848
1:25 PM $ 0.00692
+0.00%
$ 27.72 million $ 6,842
1:24 PM $ 0.00692
+0.00%
$ 27.68 million $ 6,842
1:23 PM $ 0.00691
+0.00%
$ 27.68 million $ 6,839
1:22 PM $ 0.00692
+0.00%
$ 27.68 million $ 6,839
1:21 PM $ 0.00693
+0.00%
$ 27.68 million $ 6,832
1:20 PM $ 0.00691
+0.00%
$ 27.68 million $ 6,832
1:19 PM $ 0.00691
+0.00%
$ 27.64 million $ 6,817
1:18 PM $ 0.00692
+0.00%
$ 27.64 million $ 6,817
1:17 PM $ 0.0069
+0.00%
$ 27.64 million $ 6,816
1:16 PM $ 0.00692
+0.00%
$ 27.64 million $ 6,816
1:15 PM $ 0.00692
+0.00%
$ 27.64 million $ 6,815
1:14 PM $ 0.0069
+0.00%
$ 27.6 million $ 6,815
1:13 PM $ 0.0069
+0.00%
$ 27.6 million $ 6,817
1:12 PM $ 0.00691
+0.00%
$ 27.6 million $ 6,810
1:11 PM $ 0.00691
+0.00%
$ 27.6 million $ 6,810
1:10 PM $ 0.00693
+0.00%
$ 27.6 million $ 6,808
1:09 PM $ 0.00693
+0.00%
$ 27.72 million $ 6,808
1:08 PM $ 0.00691
+0.00%
$ 27.72 million $ 6,808
1:07 PM $ 0.00692
+0.00%
$ 27.72 million $ 6,808
1:06 PM $ 0.0069
+0.00%
$ 27.72 million $ 6,812
1:05 PM $ 0.0069
+0.00%
$ 27.72 million $ 6,812
1:04 PM $ 0.00692
+0.00%
$ 27.68 million $ 6,808
1:03 PM $ 0.00693
+0.00%
$ 27.68 million $ 6,808
1:02 PM $ 0.00693
+0.00%
$ 27.68 million $ 6,807
1:01 PM $ 0.00693
+0.00%
$ 27.68 million $ 6,807
1:00 PM $ 0.00693
+0.00%
$ 27.68 million $ 6,807
12:59 PM $ 0.00693
+0.00%
$ 27.72 million $ 6,807
12:58 PM $ 0.00694
+0.00%
$ 27.72 million $ 6,806
12:57 PM $ 0.00694
+0.00%
$ 27.72 million $ 6,805
12:56 PM $ 0.00693
+0.00%
$ 27.72 million $ 6,805
12:55 PM $ 0.00692
+0.00%
$ 27.72 million $ 6,801
12:54 PM $ 0.0069
+0.00%
$ 27.6 million $ 6,796
12:53 PM $ 0.00688
+0.00%
$ 27.6 million $ 6,796
12:52 PM $ 0.00687
+0.00%
$ 27.6 million $ 6,791
12:51 PM $ 0.00687
+0.00%
$ 27.6 million $ 6,791
12:50 PM $ 0.00688
+0.00%
$ 27.6 million $ 6,798
12:49 PM $ 0.00689
+0.00%
$ 27.56 million $ 6,798