Villain Pepe Historical Data

VPEPE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0164
+0.00%
$ 65.76 million $ 8,782
Today, at 3 AM $ 0.0165
+0.49%
$ 65.96 million $ 8,777
Today, at 2 AM $ 0.0164
-0.12%
$ 65.64 million $ 8,669
Today, at 1 AM $ 0.0164
+1.99%
$ 65.72 million $ 8,711
Today, at 12 AM $ 0.0162
+1.44%
$ 64.68 million $ 8,750
Yesterday, at 11 PM $ 0.016
-2.44%
$ 63.92 million $ 8,823
Yesterday, at 10 PM $ 0.0164
-0.97%
$ 65.64 million $ 9,345
Yesterday, at 9 PM $ 0.0166
-0.36%
$ 66.24 million $ 9,843
Yesterday, at 8 PM $ 0.0166
+0.18%
$ 66.48 million $ 10,165
Yesterday, at 7 PM $ 0.0166
-0.06%
$ 66.48 million $ 10,482
Yesterday, at 6 PM $ 0.0166
+0.18%
$ 66.44 million $ 10,931
Yesterday, at 5 PM $ 0.0166
+0.06%
$ 66.24 million $ 11,467
Yesterday, at 4 PM $ 0.0166
+0.91%
$ 66.24 million $ 12,057
Yesterday, at 3 PM $ 0.0164
+0.37%
$ 65.64 million $ 12,590
Yesterday, at 2 PM $ 0.0163
+0.99%
$ 65.4 million $ 12,996
Yesterday, at 1 PM $ 0.0162
+0.19%
$ 64.72 million $ 13,554
Yesterday, at 12 PM $ 0.0162
+0.00%
$ 64.64 million $ 14,128
Yesterday, at 11 AM $ 0.0162
+0.25%
$ 64.64 million $ 14,651
Yesterday, at 10 AM $ 0.0161
+0.25%
$ 64.48 million $ 15,294
Yesterday, at 9 AM $ 0.0161
-0.50%
$ 64.32 million $ 15,747
Yesterday, at 8 AM $ 0.0162
+0.06%
$ 64.72 million $ 15,962
Yesterday, at 7 AM $ 0.0161
+0.06%
$ 64.56 million $ 16,134
Yesterday, at 6 AM $ 0.0161
-0.12%
$ 64.48 million $ 16,374
Yesterday, at 5 AM $ 0.0162
+0.37%
$ 64.6 million $ 16,668
Yesterday, at 4 AM $ 0.0161
-0.06%
$ 64.32 million $ 17,003
Yesterday, at 3 AM $ 0.0161
+0.19%
$ 64.36 million $ 17,331
Yesterday, at 2 AM $ 0.0161
+0.69%
$ 64.32 million $ 17,671
Yesterday, at 1 AM $ 0.016
-0.44%
$ 63.84 million $ 18,046
Yesterday, at 12 AM $ 0.016
-4.81%
$ 64.16 million $ 18,059
Jul 10, 11 PM $ 0.0169
-0.18%
$ 67.64 million $ 18,025
Jul 10, 10 PM $ 0.0169
-0.06%
$ 67.76 million $ 17,527
Jul 10, 9 PM $ 0.017
+0.30%
$ 67.84 million $ 16,971
Jul 10, 8 PM $ 0.0169
-0.12%
$ 67.76 million $ 16,591
Jul 10, 7 PM $ 0.017
+0.89%
$ 67.84 million $ 16,225
Jul 10, 6 PM $ 0.0168
-0.59%
$ 67.16 million $ 15,810
Jul 10, 5 PM $ 0.0169
+0.00%
$ 67.56 million $ 15,468
Jul 10, 4 PM $ 0.0169
-0.35%
$ 67.48 million $ 14,935
Jul 10, 3 PM $ 0.0169
+0.65%
$ 67.68 million $ 14,475
Jul 10, 2 PM $ 0.0168
+0.30%
$ 67.28 million $ 14,073
Jul 10, 1 PM $ 0.0168
-1.12%
$ 67.04 million $ 13,558
Jul 10, 12 PM $ 0.017
+0.65%
$ 67.84 million $ 13,024
Jul 10, 11 AM $ 0.0168
-0.41%
$ 67.36 million $ 12,594
Jul 10, 10 AM $ 0.0169
-0.53%
$ 67.52 million $ 11,975
Jul 10, 9 AM $ 0.0169
+0.83%
$ 67.8 million $ 11,603
Jul 10, 8 AM $ 0.0168
+1.33%
$ 67.2 million $ 11,521
Jul 10, 7 AM $ 0.0166
+0.24%
$ 66.4 million $ 11,610
Jul 10, 6 AM $ 0.0165
+0.98%
$ 66.2 million $ 11,661
Jul 10, 5 AM $ 0.0164
-0.12%
$ 65.48 million $ 12,071
Jul 10, 4 AM $ 0.0164
-0.06%
$ 65.48 million $ 11,912
Jul 10, 3 AM $ 0.0164
+0.00%
$ 65.52 million $ 11,765
Download