Authentifi Historical Data

AUFI
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0₅715
+0.86%
$ -- $ 3,635
Jan 18, 2024 $ 0.0₅709
-69.00%
$ 7,087 $ 3,607
Jan 17, 2024 $ 0.0000228
-68.76%
$ 22,844 $ 2,439
Jan 16, 2024 $ 0.0000745
-51.18%
$ 74,523 $ 13,823
Jan 15, 2024 $ 0.000153
+13.72%
$ 152,718 $ 28,821
Jan 14, 2024 $ 0.000135
+62.55%
$ 134,621 $ 5,047
Jan 13, 2024 $ 0.0000828
+8.46%
$ 82,794 $ 2,585
Jan 12, 2024 $ 0.0000762
+31.65%
$ 76,229 $ 38,800
Download