美少女人生 Historical Data

美少女人生
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00581
+0.67%
$ -- $ 62,003
2:14 PM $ 0.00576
+0.57%
$ -- $ 61,848
2:13 PM $ 0.00572
+0.66%
$ -- $ 61,714
2:12 PM $ 0.00567
+0.70%
$ -- $ 61,550
2:11 PM $ 0.00562
+1.85%
$ -- $ 61,167
2:10 PM $ 0.0055
-80.81%
$ -- $ 41,141
2:09 PM $ 0.0285
+1.97%
$ -- $ 40,748
2:08 PM $ 0.0279
+2.24%
$ -- $ 40,293
2:07 PM $ 0.0271
+2.52%
$ -- $ 39,793
2:06 PM $ 0.0263
+1.99%
$ -- $ 39,375
2:05 PM $ 0.0257
+2.88%
$ -- $ 38,916
2:04 PM $ 0.0248
+2.23%
$ -- $ 38,383
2:03 PM $ 0.0241
+2.09%
$ -- $ 37,961
2:02 PM $ 0.0235
+3.12%
$ -- $ 37,378
2:01 PM $ 0.0226
+2.23%
$ -- $ 36,967
2:00 PM $ 0.022
+2.45%
$ -- $ 36,514
1:59 PM $ 0.0214
+2.42%
$ -- $ 36,078
1:58 PM $ 0.0207
+2.78%
$ -- $ 35,611
1:57 PM $ 0.0201
+2.97%
$ -- $ 35,192
1:56 PM $ 0.0194
+2.29%
$ -- $ 34,678
1:55 PM $ 0.0188
+2.71%
$ -- $ 34,220
1:54 PM $ 0.0182
+2.55%
$ -- $ 33,811
1:53 PM $ 0.0177
+2.97%
$ -- $ 33,344
1:52 PM $ 0.017
+2.62%
$ -- $ 32,908
1:51 PM $ 0.0165
+2.52%
$ -- $ 32,506
1:50 PM $ 0.016
+3.33%
$ -- $ 31,979
1:49 PM $ 0.0153
+2.64%
$ -- $ 31,568
1:48 PM $ 0.0148
+3.22%
$ -- $ 31,093
1:47 PM $ 0.0143
+2.58%
$ -- $ 30,704
1:46 PM $ 0.0138
+0.70%
$ -- $ 30,546
1:45 PM $ 0.0136
+3.44%
$ -- $ 30,087
1:44 PM $ 0.0131
+4.24%
$ -- $ 29,510
1:43 PM $ 0.0125
+3.99%
$ -- $ 29,070
1:42 PM $ 0.0119
+3.23%
$ -- $ 28,576
1:41 PM $ 0.0115
+13.73%
$ -- $ 27,115
1:40 PM $ 0.00998
+2.08%
$ -- $ 26,590
1:39 PM $ 0.00947
+2.69%
$ -- $ 25,412
1:38 PM $ 0.00838
+2.88%
$ -- $ 25,088
1:37 PM $ 0.00801
+1.00%
$ -- $ 24,729
1:36 PM $ 0.00789
+1.25%
$ -- $ 24,408
1:35 PM $ 0.00775
+1.56%
$ -- $ 24,061
1:34 PM $ 0.00759
+1.42%
$ -- $ 23,731
1:33 PM $ 0.00745
-4.40%
$ -- $ 22,328
1:32 PM $ 0.00776
+0.43%
$ -- $ 22,116
Download