E4ROW Historical Data

E4ROW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 12 $ 0.044
+0.00%
$ -- $ 25,592
Feb 5 $ 0.044
+0.00%
$ -- $ 56,461
Jan 29 $ 0.044
+0.00%
$ -- $ 71,285
Jan 22 $ 0.044
+0.00%
$ -- $ 78,920
Jan 15 $ 0.044
+0.00%
$ -- $ 86,414
Jan 8 $ 0.044
+24.41%
$ -- $ 103,749
Jan 1 $ 0.0451
-30.06%
$ -- $ 104,918
Dec 25 $ 0.0842
+227.91%
$ -- $ 71,344
Dec 18 $ 0.022
-57.21%
$ -- $ 119,118
Dec 11 $ 0.0336
+7.64%
$ -- $ 117,590
Dec 4 $ 0.0331
+45.48%
$ -- $ 79,015
Nov 27 $ 0.028
-69.54%
$ -- $ 70,669
Nov 20 $ 0.0937
-20.14%
$ -- $ 57,106
Nov 13 $ 0.0333
-53.46%
$ -- $ 49,081
Nov 6 $ 0.0724
-7.20%
$ -- $ 20,815
Oct 30 $ 0.0308
-23.32%
$ -- $ 18,225
Oct 23 $ 0.0383
-47.12%
$ -- $ 34,966
Oct 16 $ 0.141
-5.17%
$ -- $ 22,353
Oct 9 $ 0.155
+7.12%
$ -- $ 16,414
Sep 25 $ 0.0641
+3.68%
$ -- $ 15,475
Sep 18 $ 0.173
-18.65%
$ -- $ 22,959
Sep 11 $ 0.0351
-73.13%
$ -- $ 23,597
Sep 4 $ 0.108
-58.53%
$ -- $ 31,075
Aug 28 $ 0.265
-7.17%
$ -- $ 31,812
Aug 21 $ 0.286
+71.38%
$ -- $ 29,001
Aug 14 $ 0.238
-1.92%
$ -- $ 12,683
Download