FlashLoan Historical Data

FlashLoan
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0000533
+2.78%
$ 532.59 million $ 372,882
Feb 22, 4 PM $ 0.0000528
+2.82%
$ 527.95 million $ 373,739
Feb 22, 3 PM $ 0.0000507
+4.84%
$ 507.07 million $ 368,840
Feb 22, 2 PM $ 0.0000478
+4.07%
$ 478.38 million $ 363,781
Feb 22, 1 PM $ 0.000046
+1.07%
$ 459.58 million $ 360,626
Feb 22, 12 PM $ 0.0000447
-2.13%
$ 447.43 million $ 357,636
Feb 22, 6 AM $ 0.0000299
+0.00%
$ 298.98 million $ 332,332
Feb 22, 5 AM $ 0.0000298
+0.62%
$ 298.41 million $ 328,120
Feb 22, 4 AM $ 0.0000294
+6.58%
$ 294.21 million $ 324,767
Feb 22, 3 AM $ 0.000027
+1.55%
$ 269.65 million $ 318,949
Feb 22, 2 AM $ 0.0000263
+0.66%
$ 263.29 million $ 315,217
Feb 21, 8 PM $ 0.0000174
-1.79%
$ 173.73 million $ 289,275
Feb 21, 7 PM $ 0.0000177
+7.29%
$ 176.92 million $ 286,715
Feb 21, 6 PM $ 0.0000162
+0.36%
$ 162.42 million $ 282,483
Feb 21, 5 PM $ 0.000016
+5.31%
$ 159.69 million $ 277,801
Feb 21, 4 PM $ 0.000015
+4.70%
$ 149.86 million $ 273,455
Feb 21, 3 PM $ 0.0000143
+5.01%
$ 142.73 million $ 269,623
Feb 21, 2 PM $ 0.0000134
+1.31%
$ 134 million $ 265,385
Feb 21, 1 PM $ 0.0000132
+5.06%
$ 131.7 million $ 259,735
Feb 21, 12 PM $ 0.0000124
-0.03%
$ 123.64 million $ 253,428
Feb 21, 11 AM $ 0.0000122
+0.83%
$ 122.34 million $ 250,833
Feb 21, 10 AM $ 0.0000121
-0.04%
$ 121.33 million $ 246,367
Feb 21, 9 AM $ 0.0000119
+2.13%
$ 119.37 million $ 241,022
Feb 21, 8 AM $ 0.0000117
+3.88%
$ 116.51 million $ 236,632
Feb 21, 7 AM $ 0.000011
+4.48%
$ 110.12 million $ 231,801
Feb 21, 6 AM $ 0.0000106
+5.62%
$ 106.35 million $ 225,994
Feb 21, 5 AM $ 0.0000102
+8.69%
$ 102.23 million $ 221,180
Feb 21, 4 AM $ 0.0₅929
+3.68%
$ 94.69 million $ 218,292
Feb 21, 3 AM $ 0.0₅885
+9.15%
$ 88.48 million $ 213,382
Feb 21, 2 AM $ 0.0₅8
+0.47%
$ 79.96 million $ 209,335
Feb 21, 1 AM $ 0.0₅803
+4.11%
$ 80.34 million $ 205,376
Feb 21, 12 AM $ 0.0₅761
+1.93%
$ 76.13 million $ 201,411
Feb 20, 6 PM $ 0.0₅483
+0.00%
$ 48.27 million $ 171,302
Feb 20, 5 PM $ 0.0₅476
+2.87%
$ 47.64 million $ 169,599
Feb 20, 4 PM $ 0.0₅461
+1.43%
$ 46.11 million $ 165,456
Feb 20, 3 PM $ 0.0₅458
+3.08%
$ 45.82 million $ 159,041
Feb 20, 2 PM $ 0.0₅445
+5.26%
$ 44.48 million $ 156,035
Feb 20, 1 PM $ 0.0₅416
+3.74%
$ 41.21 million $ 150,394
Feb 20, 12 PM $ 0.0₅398
+4.73%
$ 39.77 million $ 146,954
Feb 20, 11 AM $ 0.0₅372
+3.51%
$ 37.23 million $ 142,309
Feb 20, 10 AM $ 0.0₅357
+2.69%
$ 35.66 million $ 138,662
Feb 20, 9 AM $ 0.0₅353
+8.79%
$ 35.32 million $ 134,777
Feb 20, 8 AM $ 0.0₅319
+3.63%
$ 31.87 million $ 129,117
Feb 20, 7 AM $ 0.0₅303
+2.03%
$ 30.33 million $ 125,920
Feb 20, 6 AM $ 0.0₅292
+6.12%
$ 29.24 million $ 120,907
Feb 20, 5 AM $ 0.0₅281
+6.25%
$ 28.13 million $ 117,162
Feb 20, 4 AM $ 0.0₅26
+2.22%
$ 25.97 million $ 111,750
Feb 20, 3 AM $ 0.0₅251
+1.56%
$ 25.12 million $ 109,695
Feb 19, 9 PM $ 0.0₅144
+0.00%
$ 14.36 million $ 79,162
Feb 19, 3 PM $ 0.0₅103
+0.00%
$ 10.31 million $ 50,497
Download