FlashLoan Historical Data

FlashLoan Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0₆993
+0.00%
$ 9.93 million $ 47,554
Feb 19, 1 PM $ 0.0₅101
+0.27%
$ 10.14 million $ 43,469
Feb 19, 12 PM $ 0.0₅1
+2.55%
$ 10.04 million $ 41,218
Feb 19, 11 AM $ 0.0₆968
+0.80%
$ 9.68 million $ 36,575
Feb 19, 10 AM $ 0.0₆952
+5.24%
$ 9.52 million $ 32,799
Feb 19, 9 AM $ 0.0₆901
+4.39%
$ 9.01 million $ 29,350
Feb 19, 8 AM $ 0.0₆85
+0.73%
$ 8.5 million $ 23,618
Feb 19, 2 AM $ 0.0₆63
+0.00%
$ 6.3 million $ 99,161
Feb 19, 1 AM $ 0.0₆643
+6.30%
$ 6.43 million $ 95,937
Feb 19, 12 AM $ 0.0₆607
+10.34%
$ 6.07 million $ 91,617
Feb 18, 11 PM $ 0.0₆544
+6.07%
$ 5.44 million $ 87,144
Feb 18, 10 PM $ 0.0₆515
+9.06%
$ 5.15 million $ 83,699
Feb 18, 9 PM $ 0.0₆433
+0.00%
$ 4.33 million $ 76,092
Feb 18, 8 PM $ 0.0₆444
+2.92%
$ 4.44 million $ 75,802
Feb 18, 7 PM $ 0.0₆409
+0.00%
$ 4.09 million $ 70,382
Feb 18, 4 PM $ 0.0₆329
+0.00%
$ 3.29 million $ 57,184
Feb 18, 2 PM $ 0.0₆301
+0.26%
$ 3.01 million $ 47,993
Feb 18, 1 PM $ 0.0₆3
+0.03%
$ 3 million $ 46,519
Feb 18, 12 PM $ 0.0₆307
+2.46%
$ 3.07 million $ 42,684
Feb 18, 11 AM $ 0.0₆298
+3.62%
$ 2.98 million $ 38,137
Feb 18, 10 AM $ 0.0₆287
+0.37%
$ 2.87 million $ 35,746
Feb 18, 9 AM $ 0.0₆281
+1.76%
$ 2.81 million $ 32,748
Feb 18, 8 AM $ 0.0₆276
+3.94%
$ 2.76 million $ 27,806
Feb 18, 6 AM $ 0.0₆257
+5.32%
$ 2.57 million $ 22,791
Feb 18, 5 AM $ 0.0₆241
+6.30%
$ 2.44 million $ 19,083
Feb 18, 4 AM $ 0.0₆225
+7.37%
$ 2.25 million $ 14,157
Feb 18, 3 AM $ 0.0₆208
-2.58%
$ 2.08 million $ 9,630
Feb 18, 2 AM $ 0.0₆209
+6.08%
$ 2.09 million $ 96,759
Feb 18, 1 AM $ 0.0₆196
+7.80%
$ 1.96 million $ 91,352
Feb 18, 12 AM $ 0.0₆178
+3.26%
$ 1.78 million $ 87,752
Feb 17, 11 PM $ 0.0₆17
+6.01%
$ 1.7 million $ 84,075
Feb 17, 10 PM $ 0.0₆158
+4.50%
$ 1.58 million $ 79,440
Feb 17, 9 PM $ 0.0₆151
+9.67%
$ 1.51 million $ 74,391
Feb 17, 8 PM $ 0.0₆137
+5.08%
$ 1.37 million $ 70,149
Feb 17, 7 PM $ 0.0₆128
+4.99%
$ 1.28 million $ 65,467
Feb 17, 6 PM $ 0.0₆121
+14.97%
$ 1.21 million $ 62,201
Feb 17, 5 PM $ 0.0₆106
+10.36%
$ 1.06 million $ 56,489
Feb 17, 4 PM $ 0.0₇939
+1.79%
$ 938,848 $ 52,587
Feb 17, 3 PM $ 0.0₇897
+1.91%
$ 896,913 $ 47,813
Feb 17, 1 PM $ 0.0₇912
+5.70%
$ 911,535 $ 45,515
Feb 17, 12 PM $ 0.0₇869
+0.59%
$ 869,453 $ 43,398
Feb 17, 11 AM $ 0.0₇881
-1.72%
$ 881,422 $ 42,734
Feb 17, 10 AM $ 0.0₇912
-0.84%
$ 912,261 $ 41,982
Feb 17, 9 AM $ 0.0₇935
+0.00%
$ 934,727 $ 41,819
Feb 17, 8 AM $ 0.0₇944
-1.96%
$ 943,868 $ 41,759
Feb 17, 7 AM $ 0.0₇956
-6.25%
$ 955,543 $ 41,214
Feb 17, 6 AM $ 0.0₆103
-5.30%
$ 1.03 million $ 38,705
Feb 17, 5 AM $ 0.0₆111
-0.48%
$ 1.11 million $ 36,624
Feb 17, 4 AM $ 0.0₆111
+11.73%
$ 1.11 million $ 34,609
Feb 17, 3 AM $ 0.0₇984
+9.19%
$ 983,705 $ 30,929