FlashLoan Historical Data

FlashLoan Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0₇887
+6.13%
$ 887,088 $ 122,733
Feb 17, 1 AM $ 0.0₇829
+5.14%
$ 839,995 $ 118,880
Feb 17, 12 AM $ 0.0₇802
+8.00%
$ 801,736 $ 115,818
Feb 16, 11 PM $ 0.0₇759
+13.38%
$ 759,237 $ 110,432
Feb 16, 10 PM $ 0.0₇661
+7.47%
$ 661,394 $ 105,427
Feb 16, 9 PM $ 0.0₇607
+6.07%
$ 606,859 $ 101,999
Feb 16, 8 PM $ 0.0₇58
+12.49%
$ 566,121 $ 98,882
Feb 16, 7 PM $ 0.0₇526
+14.02%
$ 521,821 $ 92,987
Feb 16, 6 PM $ 0.0₇464
+14.15%
$ 464,094 $ 88,654
Feb 16, 5 PM $ 0.0₇413
+1.53%
$ 412,629 $ 84,784
Feb 16, 4 PM $ 0.0₇403
+0.07%
$ 403,124 $ 81,764
Feb 16, 3 PM $ 0.0₇398
-2.02%
$ 397,715 $ 77,196
Feb 16, 2 PM $ 0.0₇4
-0.95%
$ 399,852 $ 76,654
Feb 16, 1 PM $ 0.0₇405
-2.50%
$ 405,479 $ 73,921
Feb 16, 12 PM $ 0.0₇417
+1.29%
$ 417,182 $ 73,015
Feb 16, 11 AM $ 0.0₇406
-1.13%
$ 406,268 $ 69,438
Feb 16, 10 AM $ 0.0₇409
+6.14%
$ 407,712 $ 66,002
Feb 16, 9 AM $ 0.0₇388
+9.17%
$ 386,494 $ 61,801
Feb 16, 8 AM $ 0.0₇35
+7.85%
$ 349,983 $ 56,785
Feb 16, 7 AM $ 0.0₇33
+6.25%
$ 329,675 $ 52,516
Feb 16, 6 AM $ 0.0₇311
+7.69%
$ 311,142 $ 48,738
Feb 16, 5 AM $ 0.0₇285
+6.29%
$ 285,361 $ 43,981
Feb 16, 4 AM $ 0.0₇272
+12.66%
$ 272,282 $ 39,739
Feb 16, 3 AM $ 0.0₇242
+9.73%
$ 246,505 $ 34,712
Feb 16, 2 AM $ 0.0₇225
+7.99%
$ 225,417 $ 118,890
Feb 16, 1 AM $ 0.0₇208
+4.29%
$ 207,792 $ 115,565
Feb 16, 12 AM $ 0.0₇199
+8.68%
$ 198,510 $ 111,996
Feb 15, 11 PM $ 0.0₇181
+6.62%
$ 181,345 $ 106,351
Feb 15, 10 PM $ 0.0₇175
+6.37%
$ -- $ 102,544
Feb 15, 9 PM $ 0.0₇165
+11.64%
$ -- $ 98,773
Feb 15, 8 PM $ 0.0₇147
+7.59%
$ -- $ 94,171
Feb 15, 7 PM $ 0.0₇14
+15.06%
$ -- $ 90,225
Feb 15, 6 PM $ 0.0₇12
+6.39%
$ -- $ 86,873
Feb 15, 5 PM $ 0.0₇116
+6.02%
$ -- $ 84,241
Feb 15, 4 PM $ 0.0₇108
+1.34%
$ -- $ 82,664
Feb 15, 3 PM $ 0.0₇106
+2.38%
$ -- $ 79,824
Feb 15, 2 PM $ 0.0₇102
+5.31%
$ -- $ 76,129
Feb 15, 1 PM $ 0.0₈968
+1.16%
$ -- $ 72,476
Feb 15, 12 PM $ 0.0₈952
+0.40%
$ -- $ 69,481
Feb 15, 11 AM $ 0.0₈953
+2.47%
$ -- $ 65,846
Feb 15, 10 AM $ 0.0₈938
+5.92%
$ -- $ 62,187
Feb 15, 9 AM $ 0.0₈873
+7.66%
$ -- $ 58,779
Feb 15, 8 AM $ 0.0₈806
+3.84%
$ -- $ 54,659
Feb 15, 7 AM $ 0.0₈771
+4.92%
$ -- $ 51,958
Feb 15, 6 AM $ 0.0₈729
+4.40%
$ -- $ 48,258
Feb 15, 5 AM $ 0.0₈692
+4.00%
$ -- $ 44,746
Feb 15, 4 AM $ 0.0₈662
+2.67%
$ -- $ 40,870
Feb 15, 3 AM $ 0.0₈654
+5.26%
$ -- $ 37,007
Feb 15, 2 AM $ 0.0₈614
+2.57%
$ -- $ 34,052
Feb 15, 1 AM $ 0.0₈595
+5.07%
$ -- $ 31,158