Snappy The Dragon Historical Data

SNAPPY
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₆768
-58.32%
$ -- $ 18,877
May 6 $ 0.0₅22
-49.88%
$ 127,129 $ 100,986
Apr 29 $ 0.0₅565
-45.52%
$ 302,607 $ 117,184
Apr 22 $ 0.0₅957
+59.32%
$ 715,375 $ 98,960
Apr 15 $ 0.0₅708
+34.37%
$ 414,496 $ 56,575
Apr 8 $ 0.0₅607
+25.92%
$ 436,394 $ 111,728
Apr 1 $ 0.0₅602
+20.37%
$ 332,637 $ 157,692
Mar 25 $ 0.0₅291
-33.17%
$ 344,745 $ 60,240
Mar 18 $ 0.0₅437
-30.65%
$ 300,870 $ 197,434
Mar 11 $ 0.0₅695
-7.82%
$ 435,094 $ 441,477
Mar 4 $ 0.0₅657
+32.70%
$ 514,804 $ 517,252
Feb 26 $ 0.0₅495
+242.91%
$ 341,423 $ 229,772
Download