Snappy The Dragon Historical Data

SNAPPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₅436
+0.03%
$ 300,870 $ 9,789
Mar 23, 2024 $ 0.0₅437
-27.11%
$ 301,768 $ 33,293
Mar 22, 2024 $ 0.0₅718
+19.31%
$ 495,665 $ 46,203
Mar 21, 2024 $ 0.0₅602
-7.60%
$ 415,343 $ 21,117
Mar 20, 2024 $ 0.0₅651
+18.56%
$ 449,507 $ 49,613
Mar 19, 2024 $ 0.0₅551
+64.42%
$ 379,958 $ 43,815
Mar 18, 2024 $ 0.0₅62
-1.67%
$ -- $ 3,393
Mar 17, 2024 $ 0.0₅631
-9.28%
$ 435,094 $ 5,574
Mar 16, 2024 $ 0.0₅695
+8.39%
$ 479,646 $ 62,589
Mar 15, 2024 $ 0.0₅642
-2.75%
$ 442,698 $ 33,350
Mar 14, 2024 $ 0.0₅659
-15.94%
$ 455,042 $ 25,871
Mar 13, 2024 $ 0.0₅784
-4.24%
$ 541,256 $ 14,062
Mar 12, 2024 $ 0.0₅819
-12.80%
$ 564,840 $ 71,573
Mar 11, 2024 $ 0.0₅939
+24.55%
$ 648,076 $ 234,032
Mar 10, 2024 $ 0.0₅746
+13.51%
$ 514,804 $ 46,114
Mar 9, 2024 $ 0.0₅657
-36.26%
$ 453,542 $ 167,508
Mar 8, 2024 $ 0.0000104
+238.89%
$ 719,143 $ 237,447
Mar 7, 2024 $ 0.0₅307
+132.32%
$ 211,972 $ 38,528
Mar 6, 2024 $ 0.0₅132
+49.23%
$ 91,207 $ 25,970
Mar 5, 2024 $ 0.0₆888
-55.14%
$ 61,288 $ 19,218
Mar 4, 2024 $ 0.0₅198
-60.03%
$ 136,627 $ 28,582
Mar 3, 2024 $ 0.0₅495
+33.00%
$ 341,423 $ 52,677
Mar 2, 2024 $ 0.0₅404
+138.18%
$ 279,039 $ 115,364
Mar 1, 2024 $ 0.0₅17
-4.30%
$ 117,118 $ 27,379
Feb 29, 2024 $ 0.0₅178
+23.13%
$ 122,594 $ 34,352
Download