Snappy The Dragon Historical Data

SNAPPY
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₆768
+3.43%
$ -- $ 2,297
May 14, 2024 $ 0.0₆742
-52.87%
$ 51,227 $ 9,493
May 13, 2024 $ 0.0₅157
-14.50%
$ 108,659 $ 7,087
May 12, 2024 $ 0.0₅184
+0.08%
$ 127,129 $ 2,346
May 11, 2024 $ 0.0₅22
+0.61%
$ -- $ 4,740
May 10, 2024 $ 0.0₅219
-43.79%
$ 150,802 $ 50,110
May 9, 2024 $ 0.0₅389
-1.35%
$ 268,212 $ 20,134
May 8, 2024 $ 0.0₅394
-20.56%
$ 271,859 $ 5,034
May 7, 2024 $ 0.0₅497
+21.83%
$ 342,838 $ 12,498
May 6, 2024 $ 0.0₅408
-7.04%
$ 281,349 $ 8,470
May 5, 2024 $ 0.0₅439
-9.12%
$ 302,607 $ 10,998
May 4, 2024 $ 0.0₅565
+0.71%
$ 389,711 $ 3,852
May 3, 2024 $ 0.0₅562
-28.02%
$ 387,466 $ 58,376
May 2, 2024 $ 0.0₅78
+4.39%
$ 538,410 $ 19,406
May 1, 2024 $ 0.0₅746
-2.18%
$ 516,310 $ 7,629
Apr 30, 2024 $ 0.0₅764
-17.87%
$ 527,393 $ 14,366
Apr 29, 2024 $ 0.0₅931
-10.23%
$ 642,192 $ 13,554
Apr 28, 2024 $ 0.0000104
+8.33%
$ 715,375 $ 20,176
Apr 27, 2024 $ 0.0₅957
-2.43%
$ 660,414 $ 40,376
Apr 26, 2024 $ 0.0₅734
+29.90%
$ 506,784 $ 31,477
Apr 25, 2024 $ 0.0₅565
+6.65%
$ 390,175 $ 2,212
Apr 24, 2024 $ 0.0₅53
-7.45%
$ 365,704 $ 17,517
Apr 23, 2024 $ 0.0₅578
+0.53%
$ 398,689 $ 2,601
Apr 22, 2024 $ 0.0₅6
-0.18%
$ -- $ 4,777
Apr 21, 2024 $ 0.0₅601
-15.17%
$ 414,496 $ 6,775
Apr 20, 2024 $ 0.0₅708
+74.97%
$ 488,240 $ 23,457
Apr 19, 2024 $ 0.0₅405
-19.15%
$ 279,485 $ 24,475
Apr 18, 2024 $ 0.0₅501
+2.15%
$ 345,745 $ 2,976
Apr 17, 2024 $ 0.0₅512
-3.72%
$ 353,320 $ 2,778
Apr 16, 2024 $ 0.0₅532
+0.99%
$ 366,958 $ 2,889
Apr 14, 2024 $ 0.0₅632
+4.51%
$ 436,394 $ 8,813
Apr 13, 2024 $ 0.0₅607
-3.49%
$ 418,815 $ 27,419
Apr 12, 2024 $ 0.0₅629
+41.28%
$ 434,126 $ 52,220
Apr 11, 2024 $ 0.0₅446
-18.98%
$ 307,441 $ 9,098
Apr 10, 2024 $ 0.0₅55
+24.39%
$ 379,275 $ 12,082
Apr 9, 2024 $ 0.0₅442
-20.08%
$ 304,895 $ 8,827
Apr 8, 2024 $ 0.0₅553
+14.69%
$ 381,464 $ 2,082
Apr 7, 2024 $ 0.0₅482
-19.76%
$ 332,637 $ 10,474
Apr 6, 2024 $ 0.0₅602
-23.86%
$ 415,164 $ 29,002
Apr 5, 2024 $ 0.0₅791
+110.05%
$ 545,666 $ 84,932
Apr 4, 2024 $ 0.0₅379
+0.18%
$ -- $ 5,408
Apr 3, 2024 $ 0.0₅378
-16.10%
$ 261,159 $ 5,401
Apr 2, 2024 $ 0.0₅451
-3.48%
$ 311,245 $ 5,635
Apr 1, 2024 $ 0.0₅393
-21.45%
$ 322,836 $ 27,314
Mar 31, 2024 $ 0.0₅5
+26.12%
$ 344,745 $ 28,926
Mar 29, 2024 $ 0.0₅291
+0.01%
$ -- $ 2,914
Mar 28, 2024 $ 0.0₅292
+26.54%
$ 201,146 $ 5,455
Mar 27, 2024 $ 0.0₅23
-35.36%
$ 158,819 $ 21,759
Mar 26, 2024 $ 0.0₅356
+2.65%
$ 245,674 $ 14,959
Mar 25, 2024 $ 0.0₅347
-20.51%
$ 239,119 $ 15,152
Download