Sofa Network Historical Data

SOFA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0₁₁8
-33.33%
$ 400,000 $ 141
Dec 5, 2023 $ 0.0₁₀12
-29.41%
$ 600,000 $ 24
Dec 4, 2023 $ 0.0₁₀26
-35.00%
$ 1.3 million $ 60
Dec 3, 2023 $ 0.0₁₀4
+8.11%
$ 2 million $ 40
Dec 2, 2023 $ 0.0₁₀36
-57.14%
$ 1.8 million $ 44
Dec 1, 2023 $ 0.0₁₀84
-27.59%
$ 4.2 million $ 50
Nov 30, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 110
Nov 28, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Nov 27, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Nov 26, 2023 $ 0.0₉1
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Nov 24, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Nov 23, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Nov 22, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Nov 21, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Nov 20, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0.0001
Nov 19, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 1
Nov 18, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Nov 17, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0.01
Nov 16, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Nov 15, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 1
Nov 14, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 1
Nov 13, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Nov 12, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Nov 11, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Nov 10, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0.001
Nov 9, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Nov 8, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Nov 7, 2023 $ 0.0₉1
-0.84%
$ 5 million $ 3
Nov 6, 2023 $ 0.0₉101
-0.06%
$ 5.04 million $ 1
Nov 5, 2023 $ 0.0₉101
-0.27%
$ 5.04 million $ 5
Nov 4, 2023 $ 0.0₉101
+0.49%
$ 5.06 million $ 1
Nov 3, 2023 $ 0.0₉101
+0.07%
$ 5.03 million $ 0.1
Nov 2, 2023 $ 0.0₉101
+0.34%
$ 5.03 million $ 2
Nov 1, 2023 $ 0.0₉1
+0.11%
$ 5.01 million $ 6
Oct 31, 2023 $ 0.0₉1
-0.11%
$ 5 million $ 9
Oct 30, 2023 $ 0.0₉1
+0.07%
$ 5.01 million $ 4
Oct 29, 2023 $ 0.0₉1
-0.14%
$ 5 million $ 9
Oct 28, 2023 $ 0.0₉1
-66.61%
$ 5.01 million $ 5
Oct 27, 2023 $ 0.0₉2
-60.02%
$ 10 million $ 14
Oct 26, 2023 $ 0.0₉799
+33.13%
$ 39.94 million $ 1
Oct 25, 2023 $ 0.0₉6
-33.37%
$ 30 million $ 25
Oct 24, 2023 $ 0.0₉901
+0.35%
$ 45.05 million $ 0.01
Oct 23, 2023 $ 0.0₉898
-10.12%
$ 44.88 million $ 1
Oct 22, 2023 $ 0.0₉999
-0.09%
$ 49.95 million $ 2
Oct 21, 2023 $ 0.0₈1
+11.11%
$ 50 million $ 23
Oct 20, 2023 $ 0.0₉9
-9.85%
$ 45 million $ 1
Oct 19, 2023 $ 0.0₉998
-0.40%
$ 49.92 million $ 11
Oct 18, 2023 $ 0.0₈1
-8.97%
$ 50.12 million $ 1,461
Oct 17, 2023 $ 0.0₈1
-16.54%
$ 50.13 million $ 209