Sofa Network Historical Data

SOFA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.035
-30.09%
$ 1.75 quadrillion $ 1.22 million
Jul 7, 2023 $ 0.05
-4.10%
$ 2.5 quadrillion $ 201
Jul 6, 2023 $ 0.0695
-0.69%
$ 3.48 quadrillion $ 108
Jul 5, 2023 $ 0.07
-41.71%
$ 3.5 quadrillion $ 6,928
Jul 4, 2023 $ 0.123
+11.88%
$ 6.15 quadrillion $ 1,070
Jul 3, 2023 $ 0.12
+19.82%
$ 5.99 quadrillion $ 486
Jul 2, 2023 $ 0.08
-19.98%
$ 4 quadrillion $ 8
Jul 1, 2023 $ 0.132
-0.19%
$ 6.59 quadrillion $ 19
Jun 30, 2023 $ 0.101
-8.17%
$ 5.05 quadrillion $ 107
Jun 29, 2023 $ 0.11
-9.20%
$ 5.5 quadrillion $ 84
Jun 28, 2023 $ 0.132
+0.01%
$ 6.6 quadrillion $ 3
Jun 27, 2023 $ 0.132
-0.04%
$ 6.6 quadrillion $ 4
Jun 26, 2023 $ 0.132
-12.69%
$ 6.6 quadrillion $ 3
Jun 25, 2023 $ 0.184
+22.06%
$ 9.21 quadrillion $ 22
Jun 24, 2023 $ 0.201
+10.76%
$ 10.03 quadrillion $ 3
Jun 23, 2023 $ 0.181
+4.91%
$ 9.06 quadrillion $ 27
Jun 22, 2023 $ 0.171
+30.09%
$ 8.57 quadrillion $ 4
Jun 21, 2023 $ 0.439
+46.51%
$ 21.96 quadrillion $ 17
Jun 20, 2023 $ 0.56
+22.04%
$ 28 quadrillion $ 1
Jun 19, 2023 $ 0.459
-8.23%
$ 22.94 quadrillion $ 17
Jun 18, 2023 $ 0.301
-53.71%
$ 15.05 quadrillion $ 20
Jun 17, 2023 $ 0.65
-23.49%
$ 32.51 quadrillion $ 3
Jun 16, 2023 $ 0.85
-7.57%
$ 42.49 quadrillion $ 90
Jun 15, 2023 $ 0.919
-8.09%
$ 45.96 quadrillion $ 8
Jun 14, 2023 $ 1.71
+10.11%
$ 85.5 quadrillion $ 33
Jun 13, 2023 $ 3.47
+2.01%
$ 173.51 quadrillion $ 5
Jun 12, 2023 $ 1.55
-0.04%
$ 77.72 quadrillion $ 1
Jun 11, 2023 $ 1.55
+0.18%
$ 77.74 quadrillion $ 1
Jun 9, 2023 $ 1.56
-0.02%
$ -- $ 0
Download