Financial Independence Retire Early Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000253
+0.00%
$ -- $ 1,521
Yesterday $ 0.0000314
-8.60%
$ -- $ 7,487
Jul 13, 2026 $ 0.0000347
+45.95%
$ -- $ 7,925
Jul 12, 2026 $ 0.0000244
+0.86%
$ -- $ 87
Jul 11, 2026 $ 0.0000251
+23.46%
$ -- $ 692
Jul 10, 2026 $ 0.0000198
-3.66%
$ -- $ 806
Jul 9, 2026 $ 0.0000243
-3.24%
$ -- $ 161
Jul 8, 2026 $ 0.0000253
-2.80%
$ -- $ 389
Jul 7, 2026 $ 0.0000296
-11.86%
$ -- $ 1,474
Jul 6, 2026 $ 0.0000336
+5.32%
$ -- $ 1,371
Jul 5, 2026 $ 0.0000318
-26.26%
$ -- $ 1,027
Jul 4, 2026 $ 0.0000484
+3.96%
$ -- $ 1,542
Jul 3, 2026 $ 0.0000612
+0.00%
$ -- $ 88
Jul 2, 2026 $ 0.0000875
+0.00%
$ -- $ 439
Jul 1, 2026 $ 0.0000826
+3.59%
$ -- $ 390
Jun 30, 2026 $ 0.0000795
+0.38%
$ -- $ 177
Jun 29, 2026 $ 0.0000817
-11.77%
$ -- $ 4,750
Jun 28, 2026 $ 0.000124
+7.86%
$ -- $ 4,286
Jun 27, 2026 $ 0.0000871
-3.82%
$ -- $ 246
Jun 26, 2026 $ 0.0000908
+1.68%
$ -- $ 23
Jun 25, 2026 $ 0.0000912
+0.00%
$ -- $ 1,440
Jun 24, 2026 $ 0.000125
-6.05%
$ -- $ 491
Jun 23, 2026 $ 0.000128
+1.97%
$ -- $ 2,501
Jun 22, 2026 $ 0.000101
+13.77%
$ -- $ 254
Jun 21, 2026 $ 0.0000874
+0.17%
$ -- $ 453
Jun 20, 2026 $ 0.0000848
-9.86%
$ -- $ 751
Jun 19, 2026 $ 0.0000946
+1.82%
$ -- $ 5,299
Jun 18, 2026 $ 0.0000914
-32.97%
$ -- $ 4,610
Jun 17, 2026 $ 0.000254
-13.34%
$ -- $ 1,251
Jun 16, 2026 $ 0.000294
-7.98%
$ -- $ 1,251
Jun 15, 2026 $ 0.000265
+33.53%
$ -- $ 3,606
Jun 14, 2026 $ 0.000195
+0.04%
$ -- $ 222
Jun 13, 2026 $ 0.000194
-2.37%
$ -- $ 346
Jun 12, 2026 $ 0.000201
-0.76%
$ -- $ 1,024
Jun 11, 2026 $ 0.000201
+29.99%
$ -- $ 15,532
Jun 10, 2026 $ 0.000184
-42.96%
$ -- $ 10,630
Jun 9, 2026 $ 0.000324
-1.69%
$ -- $ 5,628
Jun 8, 2026 $ 0.000332
-12.51%
$ -- $ 4,340
Jun 7, 2026 $ 0.00038
+10.98%
$ -- $ 13,259
Jun 6, 2026 $ 0.000332
+9.33%
$ -- $ 12,265
Jun 5, 2026 $ 0.000381
-28.34%
$ -- $ 21,603
Jun 4, 2026 $ 0.000559
-14.62%
$ -- $ 22,030
Jun 3, 2026 $ 0.000656
-7.65%
$ -- $ 4,841
Jun 2, 2026 $ 0.000682
-12.48%
$ -- $ 12,903
Jun 1, 2026 $ 0.000763
-3.55%
$ -- $ 38,219
May 31, 2026 $ 0.000768
+36.92%
$ -- $ 27,355
May 30, 2026 $ 0.000608
+9.72%
$ -- $ 7,785
May 29, 2026 $ 0.000554
+1.17%
$ -- $ 1,882
May 28, 2026 $ 0.000547
+13.94%
$ -- $ 6,319
May 27, 2026 $ 0.000488
+1.75%
$ -- $ 6,072
Download