Financial Independence Retire Early Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0000254
+0.00%
$ -- $ 1,659
5:17 PM $ 0.0000256
+0.00%
$ -- $ 1,649
4:37 PM $ 0.0000254
+0.00%
$ -- $ 1,577
4:28 PM $ 0.000025
+0.00%
$ -- $ 1,458
3:03 PM $ 0.0000244
+0.00%
$ -- $ 1,479
1:48 PM $ 0.0000244
+0.00%
$ -- $ 1,563
9:04 AM $ 0.0000243
+0.00%
$ -- $ 1,412
8:58 AM $ 0.0000242
+0.00%
$ -- $ 1,381
8:57 AM $ 0.000024
+0.00%
$ -- $ 1,303
8:56 AM $ 0.0000235
+0.41%
$ -- $ 1,238
8:54 AM $ 0.0000229
+0.00%
$ -- $ 1,139
8:48 AM $ 0.0000225
+0.00%
$ -- $ 1,125
8:36 AM $ 0.0000225
+0.00%
$ -- $ 1,112
8:34 AM $ 0.0000224
+0.00%
$ -- $ 968
8:04 AM $ 0.0000215
+0.00%
$ -- $ 889
7:50 AM $ 0.0000226
+0.00%
$ -- $ 890
6:51 AM $ 0.000023
+0.00%
$ -- $ 941
4:57 AM $ 0.0000244
+0.00%
$ -- $ 804
2:29 AM $ 0.0000245
+0.00%
$ -- $ 893
12:44 AM $ 0.0000249
+0.00%
$ -- $ 907
12:05 AM $ 0.0000251
-0.37%
$ -- $ 549
8:09 PM $ 0.0000314
+0.00%
$ -- $ 7,487
7:31 PM $ 0.0000315
+0.00%
$ -- $ 7,658
7:08 PM $ 0.0000325
+0.00%
$ -- $ 7,542
Download