Financial Independence Retire Early Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅542
+0.00%
$-- $40
Aug 24 $0.0₅546
-0.38%
$-- $10
Aug 17 $0.0₅559
+27.16%
$-- $114
Aug 10 $0.0₅419
-18.01%
$-- $221
Aug 3 $0.0₅532
+2.20%
$-- $57
Jul 27 $0.0₅548
-10.34%
$-- $122
Jul 20 $0.0₅607
-22.23%
$-- $408
Jul 13 $0.0₅788
-66.90%
$-- $31,915
Jul 6 $0.0000251
-21.40%
$-- $1,964
Jun 29 $0.0000318
-65.67%
$-- $4,218
Jun 22 $0.0000871
-2.18%
$-- $2,094
Jun 15 $0.0000848
-57.21%
$-- $5,740
Jun 8 $0.000194
-48.72%
$-- $9,541
Jun 1 $0.000332
-58.09%
$-- $63,596
May 25 $0.000608
-14.56%
$-- $24,976
May 18 $0.000557
+3.99%
$-- $14,706
May 11 $0.000428
-24.09%
$-- $0
May 4 $0.000624
+34.88%
$-- $0
Apr 27 $0.000565
+13.17%
$-- $0
Download