Financial Independence Retire Early Historical Data

FIRE Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000538
+0.21%
$ -- $ 25,536
May 18, 1 AM $ 0.000536
+0.00%
$ -- $ 30,730
May 17, 6 PM $ 0.000433
+0.20%
$ -- $ 3,540
May 17, 5 PM $ 0.000432
+3.40%
$ -- $ 3,614
May 17, 1 PM $ 0.000421
+0.00%
$ -- $ 8,265
May 17, 12 PM $ 0.000422
-1.36%
$ -- $ 8,437
May 17, 11 AM $ 0.000426
+0.00%
$ -- $ 9,251
May 17, 8 AM $ 0.000426
+0.00%
$ -- $ 9,861
May 17, 7 AM $ 0.000431
+0.00%
$ -- $ 9,497
May 17, 6 AM $ 0.000431
+4.13%
$ -- $ 9,631
May 17, 5 AM $ 0.000414
+0.00%
$ -- $ 8,694
May 17, 3 AM $ 0.000414
+0.49%
$ -- $ 8,617
May 17, 2 AM $ 0.000412
+0.16%
$ -- $ 8,236
May 17, 1 AM $ 0.000412
-4.02%
$ -- $ 8,281
May 17, 12 AM $ 0.000429
+0.21%
$ -- $ 8,094
May 16, 10 PM $ 0.000428
-1.89%
$ -- $ 8,526
May 16, 9 PM $ 0.000436
-0.10%
$ -- $ 8,527
May 16, 7 PM $ 0.000436
+1.83%
$ -- $ 8,399
May 16, 6 PM $ 0.000425
+0.00%
$ -- $ 8,233
May 16, 5 PM $ 0.000425
+2.27%
$ -- $ 8,005
May 16, 4 PM $ 0.000409
+1.61%
$ -- $ 7,473
May 16, 3 PM $ 0.000417
-3.41%
$ -- $ 4,072
May 16, 2 PM $ 0.00043
+0.00%
$ -- $ 3,705
May 16, 12 PM $ 0.000455
+0.00%
$ -- $ 4,636
May 16, 10 AM $ 0.000459
+0.00%
$ -- $ 4,087
May 16, 9 AM $ 0.000467
-0.07%
$ -- $ 4,023
May 16, 7 AM $ 0.000469
+0.18%
$ -- $ 3,932
May 16, 2 AM $ 0.000471
+0.00%
$ -- $ 3,985
May 16, 12 AM $ 0.000469
-2.84%
$ -- $ 5,234
May 15, 11 PM $ 0.000484
+0.04%
$ -- $ 5,144
May 15, 10 PM $ 0.000481
+0.92%
$ -- $ 5,029
May 15, 9 PM $ 0.000477
-0.13%
$ -- $ 4,900
May 15, 8 PM $ 0.000481
+0.00%
$ -- $ 5,029
May 15, 7 PM $ 0.000482
+0.00%
$ -- $ 5,248
May 15, 6 PM $ 0.000487
-0.02%
$ -- $ 5,162
May 15, 5 PM $ 0.00049
+0.42%
$ -- $ 6,170
May 15, 3 PM $ 0.000475
+0.00%
$ -- $ 5,781
May 15, 2 PM $ 0.000474
-7.53%
$ -- $ 6,250
May 15, 1 PM $ 0.000515
-6.62%
$ -- $ 5,673
May 15, 12 PM $ 0.000552
+0.00%
$ -- $ 4,884
May 15, 7 AM $ 0.000546
+0.00%
$ -- $ 8,423
May 15, 4 AM $ 0.000549
-0.12%
$ -- $ 8,555
May 15, 2 AM $ 0.000555
+0.00%
$ -- $ 8,895
May 15, 1 AM $ 0.00056
+1.81%
$ -- $ 9,255
May 15, 12 AM $ 0.000545
+1.86%
$ -- $ 9,088
May 14, 11 PM $ 0.000535
-0.26%
$ -- $ 8,617
May 14, 10 PM $ 0.000538
+0.00%
$ -- $ 8,878
May 14, 9 PM $ 0.000538
-0.20%
$ -- $ 9,367
May 14, 8 PM $ 0.000534
+0.23%
$ -- $ 10,370
May 14, 7 PM $ 0.00053
-0.48%
$ -- $ 10,171