Financial Independence Retire Early Historical Data

FIRE Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.000729
+0.00%
$-- $6,118
May 25, 1 AM $0.000719
+0.05%
$-- $7,944
May 25, 12 AM $0.000719
+1.11%
$-- $7,868
May 24, 11 PM $0.000718
-2.37%
$-- $8,051
May 24, 10 PM $0.000725
+10.98%
$-- $6,303
May 24, 9 PM $0.000662
+0.00%
$-- $4,274
May 24, 8 PM $0.000663
+0.00%
$-- $4,463
May 24, 7 PM $0.000663
+0.00%
$-- $4,726
May 24, 5 PM $0.000644
+0.00%
$-- $4,277
May 24, 4 PM $0.000647
-0.50%
$-- $4,202
May 24, 2 PM $0.000633
+2.91%
$-- $4,377
May 24, 11 AM $0.000618
+0.00%
$-- $5,207
May 24, 9 AM $0.000617
+0.02%
$-- $5,172
May 24, 8 AM $0.000617
-0.12%
$-- $5,162
May 24, 7 AM $0.000618
+0.00%
$-- $5,148
May 24, 3 AM $0.000616
+0.00%
$-- $5,171
May 24, 2 AM $0.000617
+0.07%
$-- $5,663
May 24, 1 AM $0.000618
+7.01%
$-- $5,635
May 24, 12 AM $0.000557
+0.01%
$-- $3,688
May 23, 11 PM $0.000557
+1.43%
$-- $3,686
May 23, 10 PM $0.00055
+0.19%
$-- $3,455
May 23, 9 PM $0.000555
+2.25%
$-- $3,437
May 23, 8 PM $0.000545
+0.00%
$-- $3,257
May 23, 7 PM $0.000543
+1.83%
$-- $3,149
May 23, 2 PM $0.000556
+6.78%
$-- $4,012
May 23, 6 AM $0.000524
+0.00%
$-- $6,619
May 23, 3 AM $0.000526
+0.00%
$-- $6,567
May 23, 2 AM $0.000525
+0.00%
$-- $6,705
May 23, 1 AM $0.000538
+0.00%
$-- $6,689
May 22, 5 PM $0.000627
+0.00%
$-- $5,788
May 22, 4 PM $0.000627
-0.18%
$-- $5,783
May 22, 2 PM $0.000629
-3.24%
$-- $6,056
May 22, 1 PM $0.000651
-0.59%
$-- $5,623
May 22, 6 AM $0.000531
-3.51%
$-- $2,532
May 22, 4 AM $0.000553
+0.00%
$-- $2,911
May 22, 2 AM $0.000552
+0.53%
$-- $3,049
May 22, 1 AM $0.000551
+2.54%
$-- $2,957
May 21, 8 PM $0.00054
-0.40%
$-- $2,704
May 21, 7 PM $0.000545
+0.00%
$-- $2,578
May 21, 5 PM $0.000542
+0.00%
$-- $3,140
May 21, 4 PM $0.000544
+0.00%
$-- $3,367
May 21, 3 PM $0.000544
+0.17%
$-- $3,375
May 21, 11 AM $0.000543
+1.35%
$-- $4,930
May 21, 10 AM $0.000523
+0.00%
$-- $4,119
May 21, 9 AM $0.000523
+1.54%
$-- $4,051
May 21, 7 AM $0.000513
+0.36%
$-- $3,976
May 21, 6 AM $0.000512
+0.29%
$-- $4,827
May 21, 5 AM $0.000509
-4.13%
$-- $4,904
May 21, 4 AM $0.000532
+0.00%
$-- $4,222
May 21, 3 AM $0.000535
+0.00%
$-- $4,028