Financial Independence Retire Early Historical Data

FIRE Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.000534
+0.41%
$-- $4,005
May 20, 11 PM $0.000531
+0.52%
$-- $3,976
May 20, 10 PM $0.000531
-0.08%
$-- $4,618
May 20, 9 PM $0.000532
+0.21%
$-- $4,616
May 20, 7 PM $0.000545
+0.26%
$-- $6,530
May 20, 6 PM $0.000547
+0.00%
$-- $6,640
May 20, 5 PM $0.000548
+0.04%
$-- $6,619
May 20, 3 PM $0.000542
-0.08%
$-- $6,400
May 20, 2 PM $0.000542
+0.05%
$-- $8,174
May 20, 1 PM $0.000561
-0.04%
$-- $7,620
May 20, 12 PM $0.000557
+0.00%
$-- $7,747
May 20, 11 AM $0.000559
+0.00%
$-- $7,699
May 20, 9 AM $0.000559
+0.23%
$-- $8,104
May 20, 8 AM $0.000556
-1.26%
$-- $8,177
May 20, 7 AM $0.000563
+7.09%
$-- $8,482
May 20, 6 AM $0.000526
+0.08%
$-- $9,076
May 19, 11 PM $0.00051
+0.00%
$-- $12,493
May 19, 9 PM $0.000543
+0.00%
$-- $12,702
May 19, 8 PM $0.000527
-3.15%
$-- $14,243
May 19, 7 PM $0.000546
-0.76%
$-- $13,847
May 19, 6 PM $0.00055
+0.20%
$-- $14,068
May 19, 5 PM $0.000549
-0.04%
$-- $14,908
May 19, 4 PM $0.000549
+0.49%
$-- $16,550
May 19, 3 PM $0.000547
+0.46%
$-- $16,749
May 19, 2 PM $0.000503
-4.56%
$-- $14,901
May 19, 7 AM $0.000622
+1.13%
$-- $48,130
May 19, 6 AM $0.000614
-0.34%
$-- $48,018
May 19, 5 AM $0.000614
-0.39%
$-- $47,892
May 19, 4 AM $0.000617
+0.02%
$-- $47,892
May 19, 3 AM $0.000617
+0.86%
$-- $50,546
May 19, 2 AM $0.000613
-0.23%
$-- $45,050
May 19, 1 AM $0.000616
-0.65%
$-- $45,538
May 19, 12 AM $0.000627
-1.78%
$-- $46,290
May 18, 11 PM $0.000641
-0.48%
$-- $46,365
May 18, 10 PM $0.000643
+0.00%
$-- $47,845
May 18, 9 PM $0.000643
-2.47%
$-- $48,446
May 18, 8 PM $0.000639
-6.68%
$-- $64,114
May 18, 7 PM $0.000676
+3.06%
$-- $68,640
May 18, 6 PM $0.000656
+0.78%
$-- $69,596
May 18, 5 PM $0.000651
+16.73%
$-- $68,607
May 18, 4 PM $0.000555
+0.15%
$-- $57,069
May 18, 3 PM $0.000555
-4.60%
$-- $57,155
May 18, 2 PM $0.000582
+0.97%
$-- $59,250
May 18, 1 PM $0.000581
+0.31%
$-- $58,366
May 18, 8 AM $0.000547
+1.76%
$-- $24,294
May 18, 7 AM $0.000537
+0.27%
$-- $24,672
May 18, 6 AM $0.000536
+0.00%
$-- $24,765
May 18, 5 AM $0.000538
+0.00%
$-- $25,498
May 18, 4 AM $0.000538
+0.00%
$-- $25,526
May 18, 3 AM $0.000538
+0.21%
$-- $25,536