Financial Independence Retire Early Historical Data

FIRE Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.000536
+0.00%
$-- $30,730
May 17, 6 PM $0.000433
+0.20%
$-- $3,540
May 17, 5 PM $0.000432
+3.40%
$-- $3,614
May 17, 1 PM $0.000421
+0.00%
$-- $8,265
May 17, 12 PM $0.000422
-1.36%
$-- $8,437
May 17, 11 AM $0.000426
+0.00%
$-- $9,251
May 17, 8 AM $0.000426
+0.00%
$-- $9,861
May 17, 7 AM $0.000431
+0.00%
$-- $9,497
May 17, 6 AM $0.000431
+4.13%
$-- $9,631
May 17, 5 AM $0.000414
+0.00%
$-- $8,694
May 17, 3 AM $0.000414
+0.49%
$-- $8,617
May 17, 2 AM $0.000412
+0.16%
$-- $8,236
May 17, 1 AM $0.000412
-4.02%
$-- $8,281
May 17, 12 AM $0.000429
+0.21%
$-- $8,094
May 16, 10 PM $0.000428
-1.89%
$-- $8,526
May 16, 9 PM $0.000436
-0.10%
$-- $8,527
May 16, 7 PM $0.000436
+1.83%
$-- $8,399
May 16, 6 PM $0.000425
+0.00%
$-- $8,233
May 16, 5 PM $0.000425
+2.27%
$-- $8,005
May 16, 4 PM $0.000409
+1.61%
$-- $7,473
May 16, 3 PM $0.000417
-3.41%
$-- $4,072
May 16, 2 PM $0.00043
+0.00%
$-- $3,705
May 16, 12 PM $0.000455
+0.00%
$-- $4,636
May 16, 10 AM $0.000459
+0.00%
$-- $4,087
May 16, 9 AM $0.000467
-0.07%
$-- $4,023
May 16, 7 AM $0.000469
+0.18%
$-- $3,932
May 16, 2 AM $0.000471
+0.00%
$-- $3,985
May 16, 12 AM $0.000469
-2.84%
$-- $5,234
May 15, 11 PM $0.000484
+0.04%
$-- $5,144
May 15, 10 PM $0.000481
+0.92%
$-- $5,029
May 15, 9 PM $0.000477
-0.13%
$-- $4,900
May 15, 8 PM $0.000481
+0.00%
$-- $5,029
May 15, 7 PM $0.000482
+0.00%
$-- $5,248
May 15, 6 PM $0.000487
-0.02%
$-- $5,162
May 15, 5 PM $0.00049
+0.42%
$-- $6,170
May 15, 3 PM $0.000475
+0.00%
$-- $5,781
May 15, 2 PM $0.000474
-7.53%
$-- $6,250
May 15, 1 PM $0.000515
-6.62%
$-- $5,673
May 15, 12 PM $0.000552
+0.00%
$-- $4,884
May 15, 7 AM $0.000546
+0.00%
$-- $8,423
May 15, 4 AM $0.000549
-0.12%
$-- $8,555
May 15, 2 AM $0.000555
+0.00%
$-- $8,895
May 15, 1 AM $0.00056
+1.81%
$-- $9,255
May 15, 12 AM $0.000545
+1.86%
$-- $9,088
May 14, 11 PM $0.000535
-0.26%
$-- $8,617
May 14, 10 PM $0.000538
+0.00%
$-- $8,878
May 14, 9 PM $0.000538
-0.20%
$-- $9,367
May 14, 8 PM $0.000534
+0.23%
$-- $10,370
May 14, 7 PM $0.00053
-0.48%
$-- $10,171
May 14, 6 PM $0.000533
-0.25%
$-- $11,101