Financial Independence Retire Early Historical Data

FIRE Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.000523
+3.30%
$-- $15,413
May 14, 4 PM $0.000508
+0.50%
$-- $14,387
May 14, 3 PM $0.000505
+1.46%
$-- $15,388
May 14, 2 PM $0.000495
+0.00%
$-- $28,993
May 14, 11 AM $0.000559
-5.47%
$-- $27,949
May 14, 10 AM $0.000589
+0.00%
$-- $29,250
May 14, 9 AM $0.000605
+2.83%
$-- $28,939
May 14, 8 AM $0.000586
+2.30%
$-- $26,640
May 14, 7 AM $0.000573
+0.00%
$-- $26,327
May 14, 6 AM $0.000575
+0.54%
$-- $26,285
May 14, 4 AM $0.000561
+0.13%
$-- $25,533
May 14, 3 AM $0.000562
-0.63%
$-- $26,549
May 14, 2 AM $0.000566
-1.14%
$-- $27,117
May 14, 1 AM $0.000593
-3.14%
$-- $27,314
May 13, 11 PM $0.000607
+1.42%
$-- $27,183
May 13, 10 PM $0.000598
+3.19%
$-- $29,770
May 13, 9 PM $0.000579
-0.27%
$-- $29,466
May 13, 8 PM $0.000564
+2.81%
$-- $28,771
May 13, 7 PM $0.000549
+0.01%
$-- $28,828
May 13, 6 PM $0.00055
+13.36%
$-- $29,678
May 13, 2 PM $0.000503
-1.22%
$-- $13,140
May 13, 1 PM $0.000509
+0.00%
$-- $14,497
May 13, 11 AM $0.000538
+0.00%
$-- $26,671
May 13, 10 AM $0.000539
-0.57%
$-- $26,697
May 13, 9 AM $0.000542
+0.00%
$-- $27,459
May 13, 8 AM $0.000537
+0.00%
$-- $28,367
May 13, 7 AM $0.000537
+0.08%
$-- $30,900
May 13, 6 AM $0.000536
+0.03%
$-- $31,426
May 13, 5 AM $0.000532
+0.07%
$-- $31,181
May 13, 4 AM $0.000531
+6.02%
$-- $33,135
May 13, 3 AM $0.0005
+0.02%
$-- $31,038
May 13, 2 AM $0.000498
+0.29%
$-- $31,404
May 12, 7 PM $0.000674
+6.61%
$-- $37,356
May 12, 6 PM $0.000632
+0.14%
$-- $34,277
May 12, 5 PM $0.000631
+5.99%
$-- $34,498
May 12, 4 PM $0.000597
-3.15%
$-- $30,315
May 12, 3 PM $0.000617
-6.60%
$-- $30,904
May 12, 2 PM $0.000661
+4.08%
$-- $33,382
May 12, 1 PM $0.000597
-1.82%
$-- $28,281
May 12, 12 PM $0.000606
+24.68%
$-- $26,343
May 12, 10 AM $0.000522
+0.00%
$-- $13,077
May 12, 9 AM $0.000503
-0.01%
$-- $12,775
May 12, 8 AM $0.000499
+13.98%
$-- $12,713
May 12, 5 AM $0.000522
-0.10%
$-- $8,053
May 12, 4 AM $0.000523
+0.44%
$-- $8,034
May 12, 3 AM $0.000522
+0.51%
$-- $8,452
May 12, 2 AM $0.000544
+0.00%
$-- $9,640
May 12, 1 AM $0.000546
-3.74%
$-- $10,503
May 12, 12 AM $0.000567
-0.15%
$-- $10,708
May 11, 11 PM $0.000567
+2.20%
$-- $10,901