Financial Independence Retire Early Historical Data

FIRE Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.000556
+3.51%
$-- $10,739
May 11, 9 PM $0.000537
+0.12%
$-- $10,050
May 11, 8 PM $0.000552
+0.92%
$-- $11,487
May 11, 7 PM $0.000548
-3.99%
$-- $11,790
May 11, 6 PM $0.000573
-0.58%
$-- $13,439
May 11, 5 PM $0.000576
-1.49%
$-- $16,859
May 11, 4 PM $0.000575
+0.00%
$-- $16,443
May 11, 3 PM $0.000572
+0.97%
$-- $17,956
May 11, 2 PM $0.000567
+0.02%
$-- $16,515
May 11, 1 PM $0.000565
+0.00%
$-- $16,481
May 11, 12 PM $0.000568
-2.30%
$-- $16,302
May 11, 10 AM $0.00059
+0.00%
$-- $16,395
May 11, 9 AM $0.000593
-0.49%
$-- $16,498
May 11, 8 AM $0.000604
-0.12%
$-- $16,326
May 11, 7 AM $0.000604
+5.07%
$-- $16,216
May 11, 6 AM $0.000574
+3.31%
$-- $17,252
May 11, 5 AM $0.000555
-0.02%
$-- $18,337
May 11, 4 AM $0.000553
-3.54%
$-- $18,238
May 11, 3 AM $0.000553
-4.82%
$-- $18,077
May 11, 2 AM $0.000588
-1.42%
$-- $18,708
May 11, 1 AM $0.000595
+2.76%
$-- $18,133
May 11, 12 AM $0.00058
+2.96%
$-- $17,320
May 10, 11 PM $0.000568
-0.87%
$-- $16,188
May 10, 10 PM $0.000569
+0.25%
$-- $16,030
May 10, 9 PM $0.000568
+0.38%
$-- $15,795
May 10, 3 PM $0.000667
+0.00%
$-- $14,407
May 10, 2 PM $0.000666
-0.06%
$-- $15,580
May 10, 1 PM $0.000667
+0.00%
$-- $15,197
May 10, 6 AM $0.000599
+0.00%
$-- $12,941
May 10, 4 AM $0.000615
+0.58%
$-- $10,339
May 10, 3 AM $0.000614
-0.52%
$-- $10,332
May 10, 2 AM $0.000618
+0.29%
$-- $10,707
May 10, 1 AM $0.000615
-0.33%
$-- $10,727
May 10, 12 AM $0.000617
-0.33%
$-- $11,175
May 9, 11 PM $0.000624
-0.16%
$-- $11,361
May 9, 8 PM $0.000625
-2.90%
$-- $12,915
May 9, 7 PM $0.000644
+0.00%
$-- $12,047
May 9, 6 PM $0.000626
+0.00%
$-- $12,075
May 9, 4 PM $0.00065
-4.84%
$-- $17,726
May 9, 3 PM $0.000682
+0.59%
$-- $17,126
May 9, 11 AM $0.000726
+0.00%
$-- $26,045
May 9, 10 AM $0.000724
+0.00%
$-- $29,059
May 9, 7 AM $0.000704
+0.00%
$-- $38,098
May 9, 6 AM $0.000704
-0.08%
$-- $38,346
May 9, 5 AM $0.000705
-0.12%
$-- $38,838
May 9, 4 AM $0.000719
+0.00%
$-- $40,665
May 9, 3 AM $0.000739
+0.00%
$-- $41,052
May 9, 2 AM $0.000743
-0.51%
$-- $43,220
May 9, 1 AM $0.000755
-1.12%
$-- $44,854
May 9, 12 AM $0.000765
-1.01%
$-- $45,709