Financial Independence Retire Early Historical Data

FIRE Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $0.00063
-7.33%
$-- $42,429
May 8, 4 PM $0.00068
-0.59%
$-- $40,557
May 8, 3 PM $0.000679
+0.32%
$-- $45,950
May 8, 2 PM $0.000706
+0.34%
$-- $49,057
May 8, 8 AM $0.000985
+0.20%
$-- $60,990
May 8, 7 AM $0.000982
-3.73%
$-- $62,987
May 8, 6 AM $0.00102
-3.64%
$-- $71,785
May 8, 5 AM $0.00106
-1.28%
$-- $71,432
May 8, 4 AM $0.00107
+1.42%
$-- $74,596
May 8, 3 AM $0.00106
-0.57%
$-- $73,538
May 8, 2 AM $0.00108
+10.01%
$-- $75,424
May 8, 1 AM $0.00095
-1.72%
$-- $75,256
May 8, 12 AM $0.000969
+0.34%
$-- $83,637
May 7, 11 PM $0.000964
-6.28%
$-- $91,145
May 7, 10 PM $0.00103
-2.17%
$-- $101,310
May 7, 9 PM $0.00106
-1.58%
$-- $110,351
May 7, 8 PM $0.00111
+6.35%
$-- $123,154
May 7, 7 PM $0.00104
+15.49%
$-- $112,104
May 7, 6 PM $0.000873
+5.19%
$-- $88,760
May 7, 5 PM $0.00083
-0.78%
$-- $92,434
May 7, 4 PM $0.000837
-1.16%
$-- $100,883
May 7, 3 PM $0.000831
-1.56%
$-- $97,657
May 7, 2 PM $0.000841
+7.90%
$-- $98,160
May 7, 1 PM $0.000773
+5.64%
$-- $87,103
May 7, 11 AM $0.000685
+5.73%
$-- $63,412
May 7, 10 AM $0.000657
-0.46%
$-- $61,278
May 7, 9 AM $0.000656
-2.99%
$-- $60,827
May 7, 8 AM $0.000676
-0.30%
$-- $62,614
May 7, 7 AM $0.000659
+5.09%
$-- $63,612
May 7, 1 AM $0.000727
-1.53%
$-- $60,219
May 7, 12 AM $0.000612
+0.46%
$-- $42,205
May 6, 11 PM $0.000595
-2.74%
$-- $41,025
May 6, 4 PM $0.000483
+4.18%
$-- $27,562
May 6, 3 PM $0.000464
-2.95%
$-- $27,367
May 6, 2 PM $0.000478
+1.86%
$-- $27,131
May 6, 1 PM $0.000474
-0.64%
$-- $28,171
May 6, 12 PM $0.000477
+0.31%
$-- $28,220
May 6, 11 AM $0.000463
+0.43%
$-- $27,020
May 6, 10 AM $0.000458
+0.00%
$-- $27,166
May 6, 9 AM $0.000458
+2.34%
$-- $28,220
May 6, 8 AM $0.000447
+0.35%
$-- $27,731
May 6, 7 AM $0.000447
-0.58%
$-- $27,842
May 6, 6 AM $0.000444
+0.35%
$-- $27,213
May 6, 5 AM $0.000446
+6.56%
$-- $24,564
May 6, 4 AM $0.000449
+1.25%
$-- $24,288
May 6, 3 AM $0.000443
+0.94%
$-- $22,519
May 6, 2 AM $0.000435
+0.08%
$-- $22,108
May 6, 1 AM $0.000435
-6.29%
$-- $22,064
May 6, 12 AM $0.000464
-0.96%
$-- $22,020
May 5, 11 PM $0.00046
+0.99%
$-- $20,865