Financial Independence Retire Early Historical Data

FIRE Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.000457
-8.00%
$-- $19,621
May 5, 6 PM $0.000473
-3.67%
$-- $21,223
May 5, 5 PM $0.000514
-9.00%
$-- $21,347
May 5, 4 PM $0.000561
-5.79%
$-- $35,278
May 5, 3 PM $0.000597
+1.43%
$-- $36,770
May 5, 2 PM $0.000588
+2.31%
$-- $36,824
May 5, 10 AM $0.000622
-0.60%
$-- $40,058
May 5, 9 AM $0.000644
+0.00%
$-- $40,886
May 5, 7 AM $0.000647
+0.00%
$-- $46,055
May 5, 4 AM $0.000648
-0.16%
$-- $47,194
May 5, 3 AM $0.000645
+0.00%
$-- $52,269
May 5, 2 AM $0.000642
+0.00%
$-- $53,465
May 5, 1 AM $0.000641
-0.10%
$-- $53,705
May 4, 11 PM $0.00064
+0.00%
$-- $54,769
May 4, 10 PM $0.00065
+0.06%
$-- $54,797
May 4, 9 PM $0.000649
+11.37%
$-- $54,713
May 4, 5 PM $0.000551
-1.72%
$-- $21,857
May 4, 4 PM $0.000561
+0.01%
$-- $25,610
May 4, 10 AM $0.00064
-0.76%
$-- $28,600
May 4, 3 AM $0.000508
-0.26%
$-- $24,673
May 4, 2 AM $0.000486
+3.35%
$-- $21,993
May 4, 1 AM $0.000469
+1.40%
$-- $21,903
May 3, 11 PM $0.000458
-0.64%
$-- $22,494
May 3, 10 PM $0.000462
+0.40%
$-- $23,782
May 3, 9 PM $0.000464
+3.95%
$-- $24,625
May 3, 7 PM $0.000456
+3.86%
$-- $23,756
May 3, 6 PM $0.000447
-0.94%
$-- $23,874
May 3, 5 PM $0.000447
+0.00%
$-- $24,955
May 3, 4 PM $0.000451
-0.46%
$-- $20,700
May 3, 3 PM $0.000462
+0.15%
$-- $19,057
May 3, 2 PM $0.000461
+0.20%
$-- $19,124
May 3, 1 PM $0.00044
+4.80%
$-- $18,054
May 3, 12 PM $0.000419
+0.46%
$-- $17,097
May 3, 10 AM $0.000418
+0.00%
$-- $18,319
May 3, 9 AM $0.000417
+0.00%
$-- $18,308
May 3, 8 AM $0.000417
-0.97%
$-- $18,487
May 3, 7 AM $0.000422
+0.00%
$-- $18,878
May 3, 6 AM $0.000426
+0.00%
$-- $18,073
May 3, 2 AM $0.000432
+0.00%
$-- $16,153
May 3, 1 AM $0.000433
+1.62%
$-- $16,814
May 3, 12 AM $0.000422
+0.72%
$-- $20,350
May 2, 6 PM $0.000565
-0.19%
$-- $26,468
May 2, 5 PM $0.000567
-0.15%
$-- $37,239
May 2, 4 PM $0.000568
+0.55%
$-- $53,375
May 2, 3 PM $0.000575
-0.22%
$-- $53,865
May 2, 2 PM $0.00057
+3.09%
$-- $54,146
May 2, 1 PM $0.000553
+1.70%
$-- $54,956
May 2, 12 PM $0.000543
+0.36%
$-- $53,912
May 2, 5 AM $0.000618
-1.66%
$-- $68,987
May 2, 4 AM $0.00062
+0.53%
$-- $69,227