Financial Independence Retire Early Historical Data

FIRE Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $0.000639
-4.78%
$-- $60,792
May 2, 12 AM $0.000671
+1.37%
$-- $62,030
May 1, 11 PM $0.000662
+0.70%
$-- $61,544
May 1, 10 PM $0.000669
+7.39%
$-- $65,281
May 1, 9 PM $0.000623
+0.78%
$-- $72,245
May 1, 6 PM $0.000602
-0.04%
$-- $69,202
May 1, 5 PM $0.000562
-1.00%
$-- $41,257
May 1, 4 PM $0.000568
+0.00%
$-- $43,694
May 1, 3 PM $0.000574
+0.00%
$-- $40,519
May 1, 2 PM $0.00053
+0.00%
$-- $80,161
May 1, 7 AM $0.000546
-0.27%
$-- $69,403
May 1, 6 AM $0.00056
-3.18%
$-- $71,157
May 1, 5 AM $0.000585
+2.56%
$-- $71,380
May 1, 4 AM $0.000539
-0.02%
$-- $68,572
May 1, 3 AM $0.000539
+5.56%
$-- $68,539
May 1, 2 AM $0.000511
+0.39%
$-- $66,272
May 1, 1 AM $0.00052
-8.02%
$-- $71,905
May 1, 12 AM $0.000563
+0.49%
$-- $76,695
Apr 30, 11 PM $0.000561
-1.21%
$-- $75,863
Apr 30, 10 PM $0.000569
+0.07%
$-- $74,848
Apr 30, 2 PM $0.000469
+8.81%
$-- $32,643
Apr 30, 10 AM $0.000545
-0.55%
$-- $27,113
Apr 30, 9 AM $0.000577
-2.34%
$-- $27,705
Apr 30, 8 AM $0.000591
+0.13%
$-- $27,948
Apr 30, 7 AM $0.000589
-1.28%
$-- $27,475
Apr 30, 6 AM $0.000596
+4.29%
$-- $26,296
Apr 30, 5 AM $0.000571
+1.96%
$-- $25,182
Apr 30, 4 AM $0.000566
+13.49%
$-- $23,244
Download