Financial Independence Retire Early Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0000912
+0.00%
$-- $1,440
Jun 24, 2026 $0.000125
-6.05%
$-- $491
Jun 23, 2026 $0.000128
+1.97%
$-- $2,501
Jun 22, 2026 $0.000101
+13.77%
$-- $254
Jun 21, 2026 $0.0000874
+0.17%
$-- $453
Jun 20, 2026 $0.0000848
-9.86%
$-- $751
Jun 19, 2026 $0.0000946
+1.82%
$-- $5,299
Jun 18, 2026 $0.0000914
-32.97%
$-- $4,610
Jun 17, 2026 $0.000254
-13.34%
$-- $1,251
Jun 16, 2026 $0.000294
-7.98%
$-- $1,251
Jun 15, 2026 $0.000265
+33.53%
$-- $3,606
Jun 14, 2026 $0.000195
+0.04%
$-- $222
Jun 13, 2026 $0.000194
-2.37%
$-- $346
Jun 12, 2026 $0.000201
-0.76%
$-- $1,024
Jun 11, 2026 $0.000201
+29.99%
$-- $15,532
Jun 10, 2026 $0.000184
-42.96%
$-- $10,630
Jun 9, 2026 $0.000324
-1.69%
$-- $5,628
Jun 8, 2026 $0.000332
-12.51%
$-- $4,340
Jun 7, 2026 $0.00038
+10.98%
$-- $13,259
Jun 6, 2026 $0.000332
+9.33%
$-- $12,265
Jun 5, 2026 $0.000381
-28.34%
$-- $21,603
Jun 4, 2026 $0.000559
-14.62%
$-- $22,030
Jun 3, 2026 $0.000656
-7.65%
$-- $4,841
Jun 2, 2026 $0.000682
-12.48%
$-- $12,903
Jun 1, 2026 $0.000763
-3.55%
$-- $38,219
May 31, 2026 $0.000768
+36.92%
$-- $27,355
May 30, 2026 $0.000608
+9.72%
$-- $7,785
May 29, 2026 $0.000554
+1.17%
$-- $1,882
May 28, 2026 $0.000547
+13.94%
$-- $6,319
May 27, 2026 $0.000488
+1.75%
$-- $6,072
May 26, 2026 $0.000484
-19.48%
$-- $14,809
May 25, 2026 $0.000608
-14.56%
$-- $9,064
May 24, 2026 $0.000718
+28.82%
$-- $8,051
May 23, 2026 $0.000557
+3.57%
$-- $3,686
May 22, 2026 $0.000627
+16.87%
$-- $5,788
May 21, 2026 $0.00054
+1.50%
$-- $2,704
May 20, 2026 $0.000531
+1.11%
$-- $3,976
May 19, 2026 $0.00051
-20.02%
$-- $12,493
May 18, 2026 $0.000641
+19.74%
$-- $46,365
May 17, 2026 $0.000433
+1.02%
$-- $3,540
May 16, 2026 $0.000428
-11.46%
$-- $8,526
May 15, 2026 $0.000484
-9.61%
$-- $5,144
May 14, 2026 $0.000535
-12.47%
$-- $8,617
May 13, 2026 $0.000607
+22.14%
$-- $27,183
May 12, 2026 $0.000674
+18.79%
$-- $37,356
May 11, 2026 $0.000567
+0.75%
$-- $10,901
May 10, 2026 $0.000568
-8.25%
$-- $16,188
May 9, 2026 $0.000624
-19.26%
$-- $11,361
May 8, 2026 $0.00063
-34.77%
$-- $42,429
May 7, 2026 $0.000964
+58.39%
$-- $91,145