Financial Independence Retire Early Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.000484
-19.48%
$ -- $ 14,809
May 25, 2026 $ 0.000608
-14.56%
$ -- $ 9,064
May 24, 2026 $ 0.000718
+28.82%
$ -- $ 8,051
May 23, 2026 $ 0.000557
+3.57%
$ -- $ 3,686
May 22, 2026 $ 0.000627
+16.87%
$ -- $ 5,788
May 21, 2026 $ 0.00054
+1.50%
$ -- $ 2,704
May 20, 2026 $ 0.000531
+1.11%
$ -- $ 3,976
May 19, 2026 $ 0.00051
-20.02%
$ -- $ 12,493
May 18, 2026 $ 0.000641
+19.74%
$ -- $ 46,365
May 17, 2026 $ 0.000433
+1.02%
$ -- $ 3,540
May 16, 2026 $ 0.000428
-11.46%
$ -- $ 8,526
May 15, 2026 $ 0.000484
-9.61%
$ -- $ 5,144
May 14, 2026 $ 0.000535
-12.47%
$ -- $ 8,617
May 13, 2026 $ 0.000607
+22.14%
$ -- $ 27,183
May 12, 2026 $ 0.000674
+18.79%
$ -- $ 37,356
May 11, 2026 $ 0.000567
+0.75%
$ -- $ 10,901
May 10, 2026 $ 0.000568
-8.25%
$ -- $ 16,188
May 9, 2026 $ 0.000624
-19.26%
$ -- $ 11,361
May 8, 2026 $ 0.00063
-34.77%
$ -- $ 42,429
May 7, 2026 $ 0.000964
+58.39%
$ -- $ 91,145
May 6, 2026 $ 0.000595
+27.13%
$ -- $ 41,025
May 5, 2026 $ 0.00046
-28.28%
$ -- $ 20,865
May 4, 2026 $ 0.00064
+38.50%
$ -- $ 54,769
May 3, 2026 $ 0.000458
+9.41%
$ -- $ 22,494
May 2, 2026 $ 0.000565
-14.72%
$ -- $ 26,468
May 1, 2026 $ 0.000662
+18.22%
$ -- $ 61,544
Apr 30, 2026 $ 0.000561
+12.37%
$ -- $ 75,863
Download