Financial Independence Retire Early Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $0.0000252
+0.00%
$-- $945
Jul 15, 8 PM $0.0000253
+0.00%
$-- $1,521
Jul 15, 5 PM $0.0000254
-0.83%
$-- $1,659
Jul 15, 4 PM $0.0000254
+1.52%
$-- $1,577
Jul 15, 3 PM $0.0000244
+0.00%
$-- $1,479
Jul 15, 1 PM $0.0000244
+0.00%
$-- $1,563
Jul 15, 9 AM $0.0000243
+0.00%
$-- $1,412
Jul 15, 8 AM $0.0000242
+12.75%
$-- $1,381
Jul 15, 7 AM $0.0000226
+0.00%
$-- $890
Jul 15, 6 AM $0.000023
+0.00%
$-- $941
Jul 15, 4 AM $0.0000244
+0.00%
$-- $804
Jul 15, 2 AM $0.0000245
+0.00%
$-- $893
Jul 15, 12 AM $0.0000249
-1.50%
$-- $907
Jul 14, 8 PM $0.0000314
+0.00%
$-- $7,487
Jul 14, 7 PM $0.0000315
-3.33%
$-- $7,658
Jul 14, 6 PM $0.0000322
-2.13%
$-- $7,546
Jul 14, 5 PM $0.0000329
+0.00%
$-- $7,673
Jul 14, 4 PM $0.0000331
-0.09%
$-- $7,675
Jul 14, 3 PM $0.0000334
+0.00%
$-- $11,287
Jul 14, 11 AM $0.0000322
-0.17%
$-- $7,430
Jul 14, 10 AM $0.000032
+0.00%
$-- $7,343
Jul 14, 8 AM $0.0000319
+0.00%
$-- $7,442
Jul 14, 7 AM $0.0000319
+0.00%
$-- $7,429
Jul 14, 6 AM $0.0000321
-0.71%
$-- $7,412
Jul 14, 5 AM $0.0000324
-0.35%
$-- $7,461
Jul 14, 2 AM $0.0000324
-3.10%
$-- $7,560
Jul 14, 1 AM $0.0000341
-0.28%
$-- $7,674
Jul 14, 12 AM $0.0000341
-0.81%
$-- $7,662
Jul 13, 11 PM $0.0000347
-22.57%
$-- $7,925
Jul 13, 10 PM $0.0000448
+77.66%
$-- $7,817
Jul 13, 7 PM $0.0000238
+0.00%
$-- $17
Jul 12, 8 PM $0.0000244
+0.31%
$-- $87
Jul 12, 7 PM $0.0000244
+0.00%
$-- $85
Jul 12, 5 AM $0.0000242
+0.00%
$-- $516
Jul 11, 10 PM $0.0000251
+0.00%
$-- $692
Jul 11, 7 PM $0.0000253
+0.00%
$-- $678
Jul 11, 1 PM $0.0000251
+0.00%
$-- $797
Jul 11, 12 PM $0.0000253
+0.00%
$-- $776
Jul 11, 10 AM $0.0000255
+2.95%
$-- $784
Jul 11, 4 AM $0.0000213
+0.00%
$-- $344
Jul 11, 3 AM $0.000021
+1.58%
$-- $598
Jul 11, 1 AM $0.0000203
+0.00%
$-- $508
Jul 10, 9 PM $0.0000198
+0.00%
$-- $806
Jul 10, 7 PM $0.0000203
+0.00%
$-- $878
Jul 10, 3 PM $0.0000203
+0.00%
$-- $878
Jul 10, 12 PM $0.0000209
-1.46%
$-- $863
Jul 10, 8 AM $0.0000209
+0.00%
$-- $784
Jul 10, 6 AM $0.0000205
+0.00%
$-- $779
Jul 10, 5 AM $0.0000205
+0.00%
$-- $767
Jul 10, 4 AM $0.0000207
-6.38%
$-- $781