Financial Independence Retire Early Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000573
-0.58%
$ -- $ 13,439
May 11, 5 PM $ 0.000576
-1.49%
$ -- $ 16,859
May 11, 4 PM $ 0.000575
+0.00%
$ -- $ 16,443
May 11, 3 PM $ 0.000572
+0.97%
$ -- $ 17,956
May 11, 2 PM $ 0.000567
+0.02%
$ -- $ 16,515
May 11, 1 PM $ 0.000565
+0.00%
$ -- $ 16,481
May 11, 12 PM $ 0.000568
-2.30%
$ -- $ 16,302
May 11, 10 AM $ 0.00059
+0.00%
$ -- $ 16,395
May 11, 9 AM $ 0.000593
-0.49%
$ -- $ 16,498
May 11, 8 AM $ 0.000604
-0.12%
$ -- $ 16,326
May 11, 7 AM $ 0.000604
+5.07%
$ -- $ 16,216
May 11, 6 AM $ 0.000574
+3.31%
$ -- $ 17,252
May 11, 5 AM $ 0.000555
-0.02%
$ -- $ 18,337
May 11, 4 AM $ 0.000553
-3.54%
$ -- $ 18,238
May 11, 3 AM $ 0.000553
-4.82%
$ -- $ 18,077
May 11, 2 AM $ 0.000588
-1.42%
$ -- $ 18,708
May 11, 1 AM $ 0.000595
+2.76%
$ -- $ 18,133
May 11, 12 AM $ 0.00058
+2.96%
$ -- $ 17,320
May 10, 11 PM $ 0.000568
-0.87%
$ -- $ 16,188
May 10, 10 PM $ 0.000569
+0.25%
$ -- $ 16,030
May 10, 9 PM $ 0.000568
+0.38%
$ -- $ 15,795
May 10, 3 PM $ 0.000667
+0.00%
$ -- $ 14,407
May 10, 2 PM $ 0.000666
-0.06%
$ -- $ 15,580
May 10, 1 PM $ 0.000667
+0.00%
$ -- $ 15,197
May 10, 6 AM $ 0.000599
+0.00%
$ -- $ 12,941
May 10, 4 AM $ 0.000615
+0.58%
$ -- $ 10,339
May 10, 3 AM $ 0.000614
-0.52%
$ -- $ 10,332
May 10, 2 AM $ 0.000618
+0.29%
$ -- $ 10,707
May 10, 1 AM $ 0.000615
-0.33%
$ -- $ 10,727
May 10, 12 AM $ 0.000617
-0.33%
$ -- $ 11,175
May 9, 11 PM $ 0.000624
-0.16%
$ -- $ 11,361
May 9, 8 PM $ 0.000625
-2.90%
$ -- $ 12,915
May 9, 7 PM $ 0.000644
+0.00%
$ -- $ 12,047
May 9, 6 PM $ 0.000626
+0.00%
$ -- $ 12,075
May 9, 4 PM $ 0.00065
-4.84%
$ -- $ 17,726
May 9, 3 PM $ 0.000682
+0.59%
$ -- $ 17,126
May 9, 11 AM $ 0.000726
+0.00%
$ -- $ 26,045
May 9, 10 AM $ 0.000724
+0.00%
$ -- $ 29,059
May 9, 7 AM $ 0.000704
+0.00%
$ -- $ 38,098
May 9, 6 AM $ 0.000704
-0.08%
$ -- $ 38,346
May 9, 5 AM $ 0.000705
-0.12%
$ -- $ 38,838
May 9, 4 AM $ 0.000719
+0.00%
$ -- $ 40,665
May 9, 3 AM $ 0.000739
+0.00%
$ -- $ 41,052
May 9, 2 AM $ 0.000743
-0.51%
$ -- $ 43,220
May 9, 1 AM $ 0.000755
-1.12%
$ -- $ 44,854
May 9, 12 AM $ 0.000765
-1.01%
$ -- $ 45,709
May 8, 5 PM $ 0.00063
-7.33%
$ -- $ 42,429
May 8, 4 PM $ 0.00068
-0.59%
$ -- $ 40,557
May 8, 3 PM $ 0.000679
+0.32%
$ -- $ 45,950
May 8, 2 PM $ 0.000706
+0.34%
$ -- $ 49,057