Financial Independence Retire Early Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0000901
-0.91%
$ -- $ 4,597
Jun 29, 2 AM $ 0.0000904
-2.32%
$ -- $ 4,625
Jun 28, 7 PM $ 0.000124
+0.00%
$ -- $ 4,286
Jun 28, 12 PM $ 0.000115
+0.00%
$ -- $ 770
Jun 27, 10 AM $ 0.0000871
+0.06%
$ -- $ 246
Jun 27, 9 AM $ 0.0000876
-3.33%
$ -- $ 78
Jun 26, 2 PM $ 0.0000908
+0.00%
$ -- $ 23
Jun 26, 2 AM $ 0.0000893
+0.00%
$ -- $ 499
Jun 25, 3 PM $ 0.0000912
+0.00%
$ -- $ 1,440
Jun 24, 7 PM $ 0.000125
+0.00%
$ -- $ 491
Jun 24, 7 AM $ 0.000132
+0.00%
$ -- $ 1,808
Jun 24, 2 AM $ 0.000135
+0.00%
$ -- $ 2,828
Jun 24, 12 AM $ 0.000133
+0.00%
$ -- $ 2,669
Jun 23, 10 PM $ 0.000128
+0.00%
$ -- $ 2,501
Jun 23, 6 PM $ 0.000128
+0.00%
$ -- $ 2,223
Jun 23, 3 PM $ 0.000122
+0.00%
$ -- $ 3,073
Jun 23, 2 PM $ 0.000122
+0.00%
$ -- $ 2,824
Jun 23, 3 AM $ 0.000125
+0.15%
$ -- $ 2,362
Jun 22, 4 PM $ 0.000101
+0.00%
$ -- $ 254
Jun 22, 4 AM $ 0.0000892
+0.00%
$ -- $ 477
Jun 22, 3 AM $ 0.0000892
+0.14%
$ -- $ 475
Jun 21, 7 PM $ 0.0000874
+0.00%
$ -- $ 453
Jun 21, 6 PM $ 0.000088
+0.00%
$ -- $ 383
Jun 21, 2 PM $ 0.0000879
+2.28%
$ -- $ 353
Jun 21, 10 AM $ 0.000086
-1.41%
$ -- $ 634
Jun 20, 3 PM $ 0.0000848
+1.24%
$ -- $ 751
Jun 20, 2 PM $ 0.0000869
+0.00%
$ -- $ 1,406
Jun 20, 1 PM $ 0.000087
+0.00%
$ -- $ 1,217
Jun 20, 6 AM $ 0.0000946
+0.00%
$ -- $ 1,164
Jun 20, 5 AM $ 0.0000941
+0.00%
$ -- $ 1,161
Jun 19, 3 PM $ 0.0000946
+3.78%
$ -- $ 5,299
Jun 19, 2 PM $ 0.0000917
+0.00%
$ -- $ 5,129
Jun 19, 1 AM $ 0.000101
+8.37%
$ -- $ 5,501
Jun 18, 11 PM $ 0.0000914
-0.09%
$ -- $ 4,610
Jun 18, 10 PM $ 0.000091
+4.28%
$ -- $ 4,373
Jun 18, 3 PM $ 0.000136
+0.00%
$ -- $ 4,611
Jun 18, 6 AM $ 0.000137
+0.00%
$ -- $ 3,412
Jun 18, 5 AM $ 0.000135
-0.79%
$ -- $ 3,389
Jun 17, 5 PM $ 0.000254
+0.00%
$ -- $ 1,251
Jun 17, 2 AM $ 0.000293
+0.00%
$ -- $ 1,196
Jun 16, 11 PM $ 0.000294
+0.00%
$ -- $ 1,251
Jun 16, 6 PM $ 0.000289
+0.00%
$ -- $ 1,682
Jun 16, 4 PM $ 0.000299
+0.23%
$ -- $ 3,706
Jun 16, 3 PM $ 0.000298
+0.00%
$ -- $ 3,938
Jun 16, 2 PM $ 0.000299
-0.16%
$ -- $ 3,898
Jun 16, 9 AM $ 0.000324
+0.00%
$ -- $ 4,182
Jun 16, 7 AM $ 0.000319
+0.00%
$ -- $ 4,153
Jun 16, 5 AM $ 0.000317
+0.08%
$ -- $ 4,713
Jun 16, 1 AM $ 0.000319
+0.00%
$ -- $ 4,920
Jun 15, 5 PM $ 0.000265
+0.00%
$ -- $ 3,606