Financial Independence Retire Early Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000272
+6.44%
$ -- $ 3,399
Jun 15, 9 AM $ 0.000251
+0.00%
$ -- $ 1,744
Jun 15, 1 AM $ 0.000198
+0.00%
$ -- $ 108
Jun 14, 6 AM $ 0.000195
+0.04%
$ -- $ 222
Jun 13, 5 PM $ 0.000194
+0.00%
$ -- $ 346
Jun 13, 2 AM $ 0.000199
+0.00%
$ -- $ 896
Jun 12, 6 PM $ 0.000201
+0.00%
$ -- $ 1,024
Jun 12, 6 AM $ 0.000202
+0.00%
$ -- $ 4,326
Jun 12, 5 AM $ 0.000207
+0.00%
$ -- $ 5,428
Jun 12, 12 AM $ 0.000202
+0.00%
$ -- $ 5,176
Jun 11, 5 PM $ 0.000201
+0.00%
$ -- $ 15,532
Jun 11, 2 PM $ 0.000198
+0.11%
$ -- $ 15,563
Jun 11, 7 AM $ 0.000157
+0.00%
$ -- $ 9,677
Jun 11, 5 AM $ 0.000155
+0.00%
$ -- $ 11,190
Jun 10, 11 PM $ 0.000184
+0.00%
$ -- $ 10,630
Jun 10, 10 PM $ 0.000182
-7.78%
$ -- $ 10,470
Jun 10, 9 PM $ 0.00018
-8.15%
$ -- $ 7,418
Jun 10, 8 AM $ 0.000274
+0.00%
$ -- $ 5,321
Jun 10, 7 AM $ 0.000272
+0.17%
$ -- $ 5,299
Jun 10, 6 AM $ 0.00027
-4.23%
$ -- $ 5,638
Jun 10, 5 AM $ 0.000287
-4.68%
$ -- $ 6,356
Jun 10, 4 AM $ 0.000304
-4.58%
$ -- $ 6,069
Jun 10, 12 AM $ 0.000322
+0.00%
$ -- $ 6,031
Jun 9, 11 PM $ 0.000324
+0.00%
$ -- $ 5,628
Jun 9, 3 PM $ 0.00028
+0.00%
$ -- $ 3,993
Jun 9, 2 PM $ 0.000273
-5.78%
$ -- $ 4,013
Jun 9, 1 PM $ 0.000293
+0.00%
$ -- $ 3,766
Jun 9, 6 AM $ 0.000322
+0.00%
$ -- $ 4,468
Jun 9, 5 AM $ 0.000328
+0.37%
$ -- $ 3,243
Jun 9, 12 AM $ 0.00033
+0.00%
$ -- $ 4,407
Jun 8, 11 PM $ 0.000332
+0.00%
$ -- $ 4,340
Jun 8, 12 PM $ 0.00029
-13.72%
$ -- $ 12,571
Jun 8, 1 AM $ 0.000383
+0.00%
$ -- $ 13,453
Jun 8, 12 AM $ 0.000382
+0.86%
$ -- $ 13,331
Jun 7, 11 PM $ 0.00038
+0.66%
$ -- $ 13,259
Jun 7, 10 PM $ 0.000377
+0.00%
$ -- $ 12,838
Jun 7, 7 PM $ 0.000371
+0.00%
$ -- $ 4,888
Jun 7, 11 AM $ 0.00039
+0.06%
$ -- $ 5,657
Jun 7, 9 AM $ 0.000388
+5.54%
$ -- $ 5,301
Jun 7, 8 AM $ 0.000363
+2.58%
$ -- $ 4,134
Jun 7, 7 AM $ 0.000343
+0.25%
$ -- $ 3,539
Jun 6, 7 PM $ 0.000332
+0.26%
$ -- $ 12,265
Jun 6, 9 AM $ 0.000386
-0.05%
$ -- $ 23,029
Jun 6, 7 AM $ 0.000386
+0.83%
$ -- $ 26,893
Jun 6, 1 AM $ 0.000303
+0.00%
$ -- $ 28,049
Jun 5, 6 PM $ 0.000381
-14.38%
$ -- $ 21,603
Jun 5, 5 PM $ 0.000446
+0.00%
$ -- $ 21,740
Jun 5, 4 PM $ 0.000436
-4.71%
$ -- $ 21,196
Jun 5, 3 PM $ 0.000425
+9.89%
$ -- $ 19,365
Jun 5, 2 PM $ 0.000387
+0.18%
$ -- $ 18,616