Financial Independence Retire Early Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000985
+0.20%
$ -- $ 60,990
May 8, 7 AM $ 0.000982
-3.73%
$ -- $ 62,987
May 8, 6 AM $ 0.00102
-3.64%
$ -- $ 71,785
May 8, 5 AM $ 0.00106
-1.28%
$ -- $ 71,432
May 8, 4 AM $ 0.00107
+1.42%
$ -- $ 74,596
May 8, 3 AM $ 0.00106
-0.57%
$ -- $ 73,538
May 8, 2 AM $ 0.00108
+10.01%
$ -- $ 75,424
May 8, 1 AM $ 0.00095
-1.72%
$ -- $ 75,256
May 8, 12 AM $ 0.000969
+0.34%
$ -- $ 83,637
May 7, 11 PM $ 0.000964
-6.28%
$ -- $ 91,145
May 7, 10 PM $ 0.00103
-2.17%
$ -- $ 101,310
May 7, 9 PM $ 0.00106
-1.58%
$ -- $ 110,351
May 7, 8 PM $ 0.00111
+6.35%
$ -- $ 123,154
May 7, 7 PM $ 0.00104
+15.49%
$ -- $ 112,104
May 7, 6 PM $ 0.000873
+5.19%
$ -- $ 88,760
May 7, 5 PM $ 0.00083
-0.78%
$ -- $ 92,434
May 7, 4 PM $ 0.000837
-1.16%
$ -- $ 100,883
May 7, 3 PM $ 0.000831
-1.56%
$ -- $ 97,657
May 7, 2 PM $ 0.000841
+7.90%
$ -- $ 98,160
May 7, 1 PM $ 0.000773
+5.64%
$ -- $ 87,103
May 7, 11 AM $ 0.000685
+5.73%
$ -- $ 63,412
May 7, 10 AM $ 0.000657
-0.46%
$ -- $ 61,278
May 7, 9 AM $ 0.000656
-2.99%
$ -- $ 60,827
May 7, 8 AM $ 0.000676
-0.30%
$ -- $ 62,614
May 7, 7 AM $ 0.000659
+5.09%
$ -- $ 63,612
May 7, 1 AM $ 0.000727
-1.53%
$ -- $ 60,219
May 7, 12 AM $ 0.000612
+0.46%
$ -- $ 42,205
May 6, 11 PM $ 0.000595
-2.74%
$ -- $ 41,025
May 6, 4 PM $ 0.000483
+4.18%
$ -- $ 27,562
May 6, 3 PM $ 0.000464
-2.95%
$ -- $ 27,367
May 6, 2 PM $ 0.000478
+1.86%
$ -- $ 27,131
May 6, 1 PM $ 0.000474
-0.64%
$ -- $ 28,171
May 6, 12 PM $ 0.000477
+0.31%
$ -- $ 28,220
May 6, 11 AM $ 0.000463
+0.43%
$ -- $ 27,020
May 6, 10 AM $ 0.000458
+0.00%
$ -- $ 27,166
May 6, 9 AM $ 0.000458
+2.34%
$ -- $ 28,220
May 6, 8 AM $ 0.000447
+0.35%
$ -- $ 27,731
May 6, 7 AM $ 0.000447
-0.58%
$ -- $ 27,842
May 6, 6 AM $ 0.000444
+0.35%
$ -- $ 27,213
May 6, 5 AM $ 0.000446
+6.56%
$ -- $ 24,564
May 6, 4 AM $ 0.000449
+1.25%
$ -- $ 24,288
May 6, 3 AM $ 0.000443
+0.94%
$ -- $ 22,519
May 6, 2 AM $ 0.000435
+0.08%
$ -- $ 22,108
May 6, 1 AM $ 0.000435
-6.29%
$ -- $ 22,064
May 6, 12 AM $ 0.000464
-0.96%
$ -- $ 22,020
May 5, 11 PM $ 0.00046
+0.99%
$ -- $ 20,865
May 5, 10 PM $ 0.000457
-8.00%
$ -- $ 19,621
May 5, 6 PM $ 0.000473
-3.67%
$ -- $ 21,223
May 5, 5 PM $ 0.000514
-9.00%
$ -- $ 21,347
May 5, 4 PM $ 0.000561
-5.79%
$ -- $ 35,278