Financial Independence Retire Early Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.0000206
+0.00%
$-- $532
Jul 9, 9 PM $0.0000243
+0.00%
$-- $161
Jul 9, 8 PM $0.0000244
+0.00%
$-- $84
Jul 9, 7 PM $0.0000253
+0.00%
$-- $73
Jul 9, 5 PM $0.0000251
+0.00%
$-- $53
Jul 9, 4 AM $0.0000248
+0.00%
$-- $56
Jul 9, 2 AM $0.000025
+0.00%
$-- $55
Jul 9, 1 AM $0.0000251
+0.00%
$-- $36
Jul 8, 9 PM $0.0000253
+0.00%
$-- $389
Jul 8, 5 PM $0.0000254
+0.00%
$-- $1,142
Jul 8, 3 PM $0.0000251
+0.62%
$-- $1,136
Jul 8, 2 AM $0.0000257
+0.00%
$-- $1,605
Jul 8, 12 AM $0.0000261
+0.00%
$-- $1,741
Jul 7, 10 PM $0.0000296
+0.00%
$-- $1,474
Jul 7, 9 PM $0.0000303
+0.00%
$-- $899
Jul 7, 5 PM $0.0000291
+0.06%
$-- $600
Jul 7, 1 PM $0.0000319
+0.00%
$-- $343
Jul 7, 9 AM $0.000032
+0.00%
$-- $291
Jul 7, 8 AM $0.0000325
-0.70%
$-- $268
Jul 7, 7 AM $0.0000327
+0.00%
$-- $240
Jul 7, 6 AM $0.0000326
+0.00%
$-- $202
Jul 7, 3 AM $0.0000323
+0.00%
$-- $453
Jul 7, 1 AM $0.0000336
+0.00%
$-- $454
Jul 6, 8 PM $0.0000336
+0.45%
$-- $1,371
Jul 6, 7 PM $0.0000336
+0.00%
$-- $1,349
Jul 6, 1 AM $0.0000318
+0.00%
$-- $1,752
Jul 6, 12 AM $0.0000319
+0.00%
$-- $1,735
Jul 5, 11 PM $0.0000318
+0.00%
$-- $1,027
Jul 5, 1 PM $0.0000386
+0.00%
$-- $1,243
Jul 5, 4 AM $0.0000425
-1.40%
$-- $1,602
Jul 4, 4 PM $0.0000484
+0.00%
$-- $1,542
Jul 4, 3 PM $0.0000486
+0.00%
$-- $1,513
Jul 4, 11 AM $0.0000483
+0.00%
$-- $1,200
Jul 4, 10 AM $0.0000465
+0.00%
$-- $1,036
Jul 3, 5 PM $0.0000612
+0.00%
$-- $88
Jul 2, 3 PM $0.0000875
+0.00%
$-- $439
Jul 1, 7 PM $0.0000826
-2.79%
$-- $390
Jul 1, 4 PM $0.0000824
+0.00%
$-- $114
Jul 1, 12 PM $0.0000797
+0.00%
$-- $107
Jun 30, 10 PM $0.0000795
+1.40%
$-- $177
Jun 30, 6 PM $0.0000781
+0.00%
$-- $197
Jun 30, 10 AM $0.0000791
+0.00%
$-- $3,069
Jun 30, 9 AM $0.0000791
+0.00%
$-- $3,760
Jun 30, 2 AM $0.0000796
+0.00%
$-- $3,178
Jun 30, 1 AM $0.0000792
+0.00%
$-- $3,356
Jun 29, 7 PM $0.0000817
-1.34%
$-- $4,750
Jun 29, 6 PM $0.000083
+0.00%
$-- $4,793
Jun 29, 5 PM $0.0000825
+0.00%
$-- $4,015
Jun 29, 4 PM $0.0000876
+0.00%
$-- $2,120
Jun 29, 3 PM $0.0000873
+0.01%
$-- $2,094