Financial Independence Retire Early Historical Data

FIRE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.0000901
-0.91%
$-- $4,597
Jun 29, 2 AM $0.0000904
-2.32%
$-- $4,625
Jun 28, 7 PM $0.000124
+0.00%
$-- $4,286
Jun 28, 12 PM $0.000115
+0.00%
$-- $770
Jun 27, 10 AM $0.0000871
+0.06%
$-- $246
Jun 27, 9 AM $0.0000876
-3.33%
$-- $78
Jun 26, 2 PM $0.0000908
+0.00%
$-- $23
Jun 26, 2 AM $0.0000893
+0.00%
$-- $499
Jun 25, 3 PM $0.0000912
+0.00%
$-- $1,440
Jun 24, 7 PM $0.000125
+0.00%
$-- $491
Jun 24, 7 AM $0.000132
+0.00%
$-- $1,808
Jun 24, 2 AM $0.000135
+0.00%
$-- $2,828
Jun 24, 12 AM $0.000133
+0.00%
$-- $2,669
Jun 23, 10 PM $0.000128
+0.00%
$-- $2,501
Jun 23, 6 PM $0.000128
+0.00%
$-- $2,223
Jun 23, 3 PM $0.000122
+0.00%
$-- $3,073
Jun 23, 2 PM $0.000122
+0.00%
$-- $2,824
Jun 23, 3 AM $0.000125
+0.15%
$-- $2,362
Jun 22, 4 PM $0.000101
+0.00%
$-- $254
Jun 22, 4 AM $0.0000892
+0.00%
$-- $477
Jun 22, 3 AM $0.0000892
+0.14%
$-- $475
Jun 21, 7 PM $0.0000874
+0.00%
$-- $453
Jun 21, 6 PM $0.000088
+0.00%
$-- $383
Jun 21, 2 PM $0.0000879
+2.28%
$-- $353
Jun 21, 10 AM $0.000086
-1.41%
$-- $634
Jun 20, 3 PM $0.0000848
+1.24%
$-- $751
Jun 20, 2 PM $0.0000869
+0.00%
$-- $1,406
Jun 20, 1 PM $0.000087
+0.00%
$-- $1,217
Jun 20, 6 AM $0.0000946
+0.00%
$-- $1,164
Jun 20, 5 AM $0.0000941
+0.00%
$-- $1,161
Jun 19, 3 PM $0.0000946
+3.78%
$-- $5,299
Jun 19, 2 PM $0.0000917
+0.00%
$-- $5,129
Jun 19, 1 AM $0.000101
+8.37%
$-- $5,501
Jun 18, 11 PM $0.0000914
-0.09%
$-- $4,610
Jun 18, 10 PM $0.000091
+4.28%
$-- $4,373
Jun 18, 3 PM $0.000136
+0.00%
$-- $4,611
Jun 18, 6 AM $0.000137
+0.00%
$-- $3,412
Jun 18, 5 AM $0.000135
-0.79%
$-- $3,389
Jun 17, 5 PM $0.000254
+0.00%
$-- $1,251
Jun 17, 2 AM $0.000293
+0.00%
$-- $1,196
Jun 16, 11 PM $0.000294
+0.00%
$-- $1,251
Jun 16, 6 PM $0.000289
+0.00%
$-- $1,682
Jun 16, 4 PM $0.000299
+0.23%
$-- $3,706
Jun 16, 3 PM $0.000298
+0.00%
$-- $3,938
Jun 16, 2 PM $0.000299
-0.16%
$-- $3,898
Jun 16, 9 AM $0.000324
+0.00%
$-- $4,182
Jun 16, 7 AM $0.000319
+0.00%
$-- $4,153
Jun 16, 5 AM $0.000317
+0.08%
$-- $4,713
Jun 16, 1 AM $0.000319
+0.00%
$-- $4,920
Jun 15, 5 PM $0.000265
+0.00%
$-- $3,606