Financial Independence Retire Early Historical Data

FIRE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000405
+4.89%
$ -- $ 18,013
Jun 5, 12 PM $ 0.000386
-4.35%
$ -- $ 17,333
Jun 5, 11 AM $ 0.000399
+0.00%
$ -- $ 18,601
Jun 5, 5 AM $ 0.000515
+0.00%
$ -- $ 15,570
Jun 5, 4 AM $ 0.000498
+2.03%
$ -- $ 14,769
Jun 5, 3 AM $ 0.000487
+4.18%
$ -- $ 15,749
Jun 5, 2 AM $ 0.000496
+0.00%
$ -- $ 18,317
Jun 5, 1 AM $ 0.000497
+0.00%
$ -- $ 22,995
Jun 5, 12 AM $ 0.000536
+0.73%
$ -- $ 21,328
Jun 4, 8 PM $ 0.000559
+0.00%
$ -- $ 22,030
Jun 4, 7 PM $ 0.000558
+0.00%
$ -- $ 21,760
Jun 4, 4 PM $ 0.000552
+0.00%
$ -- $ 22,180
Jun 4, 3 PM $ 0.000557
-1.65%
$ -- $ 22,088
Jun 4, 7 AM $ 0.000532
+0.00%
$ -- $ 17,120
Jun 4, 5 AM $ 0.000564
+1.70%
$ -- $ 17,581
Jun 4, 4 AM $ 0.000519
+0.00%
$ -- $ 15,146
Jun 4, 3 AM $ 0.000518
+4.96%
$ -- $ 13,879
Jun 4, 2 AM $ 0.000492
-8.48%
$ -- $ 13,654
Jun 4, 1 AM $ 0.000515
-11.16%
$ -- $ 7,090
Jun 4, 12 AM $ 0.000653
-0.25%
$ -- $ 4,860
Jun 3, 11 PM $ 0.000656
+0.32%
$ -- $ 4,841
Jun 3, 10 PM $ 0.000657
+0.00%
$ -- $ 5,574
Jun 3, 9 PM $ 0.000653
+0.56%
$ -- $ 5,304
Jun 3, 8 PM $ 0.000634
+0.00%
$ -- $ 5,060
Jun 3, 4 PM $ 0.000624
+0.00%
$ -- $ 5,759
Jun 3, 2 PM $ 0.000632
+0.00%
$ -- $ 6,925
Jun 3, 1 PM $ 0.000641
-1.35%
$ -- $ 6,775
Jun 3, 12 PM $ 0.000648
-0.43%
$ -- $ 7,560
Jun 3, 11 AM $ 0.000653
+0.00%
$ -- $ 7,537
Jun 3, 9 AM $ 0.00065
+2.32%
$ -- $ 9,399
Jun 3, 6 AM $ 0.000645
-6.33%
$ -- $ 10,173
Jun 3, 4 AM $ 0.000681
-0.54%
$ -- $ 9,416
Jun 3, 3 AM $ 0.000688
-2.59%
$ -- $ 9,662
Jun 3, 2 AM $ 0.000705
+0.00%
$ -- $ 9,303
Jun 3, 1 AM $ 0.00071
+0.00%
$ -- $ 9,751
Jun 2, 11 PM $ 0.000682
+0.00%
$ -- $ 12,903
Jun 2, 10 PM $ 0.000691
-0.23%
$ -- $ 13,111
Jun 2, 9 PM $ 0.000694
+0.68%
$ -- $ 18,881
Jun 2, 8 PM $ 0.000682
-0.53%
$ -- $ 21,168
Jun 2, 7 PM $ 0.000685
-1.52%
$ -- $ 24,428
Jun 2, 6 PM $ 0.000689
+0.32%
$ -- $ 24,493
Jun 2, 5 PM $ 0.000679
+0.00%
$ -- $ 23,821
Jun 2, 4 PM $ 0.000679
+1.81%
$ -- $ 23,804
Jun 2, 1 PM $ 0.000725
+0.14%
$ -- $ 36,840
Jun 2, 10 AM $ 0.000714
+0.64%
$ -- $ 35,282
Jun 2, 8 AM $ 0.000664
+3.08%
$ -- $ 30,314
Jun 2, 7 AM $ 0.000644
+0.00%
$ -- $ 30,579
Jun 2, 6 AM $ 0.000683
-0.34%
$ -- $ 31,279
Jun 2, 5 AM $ 0.000685
-0.17%
$ -- $ 32,412
Jun 2, 3 AM $ 0.000696
+0.07%
$ -- $ 33,884