Financial Independence Retire Early Historical Data

FIRE Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000561
-5.79%
$ -- $ 35,278
May 5, 3 PM $ 0.000597
+1.43%
$ -- $ 36,770
May 5, 2 PM $ 0.000588
+2.31%
$ -- $ 36,824
May 5, 10 AM $ 0.000622
-0.60%
$ -- $ 40,058
May 5, 9 AM $ 0.000644
+0.00%
$ -- $ 40,886
May 5, 7 AM $ 0.000647
+0.00%
$ -- $ 46,055
May 5, 4 AM $ 0.000648
-0.16%
$ -- $ 47,194
May 5, 3 AM $ 0.000645
+0.00%
$ -- $ 52,269
May 5, 2 AM $ 0.000642
+0.00%
$ -- $ 53,465
May 5, 1 AM $ 0.000641
-0.10%
$ -- $ 53,705
May 4, 11 PM $ 0.00064
+0.00%
$ -- $ 54,769
May 4, 10 PM $ 0.00065
+0.06%
$ -- $ 54,797
May 4, 9 PM $ 0.000649
+11.37%
$ -- $ 54,713
May 4, 5 PM $ 0.000551
-1.72%
$ -- $ 21,857
May 4, 4 PM $ 0.000561
+0.01%
$ -- $ 25,610
May 4, 10 AM $ 0.00064
-0.76%
$ -- $ 28,600
May 4, 3 AM $ 0.000508
-0.26%
$ -- $ 24,673
May 4, 2 AM $ 0.000486
+3.35%
$ -- $ 21,993
May 4, 1 AM $ 0.000469
+1.40%
$ -- $ 21,903
May 3, 11 PM $ 0.000458
-0.64%
$ -- $ 22,494
May 3, 10 PM $ 0.000462
+0.40%
$ -- $ 23,782
May 3, 9 PM $ 0.000464
+3.95%
$ -- $ 24,625
May 3, 7 PM $ 0.000456
+3.86%
$ -- $ 23,756
May 3, 6 PM $ 0.000447
-0.94%
$ -- $ 23,874
May 3, 5 PM $ 0.000447
+0.00%
$ -- $ 24,955
May 3, 4 PM $ 0.000451
-0.46%
$ -- $ 20,700
May 3, 3 PM $ 0.000462
+0.15%
$ -- $ 19,057
May 3, 2 PM $ 0.000461
+0.20%
$ -- $ 19,124
May 3, 1 PM $ 0.00044
+4.80%
$ -- $ 18,054
May 3, 12 PM $ 0.000419
+0.46%
$ -- $ 17,097
May 3, 10 AM $ 0.000418
+0.00%
$ -- $ 18,319
May 3, 9 AM $ 0.000417
+0.00%
$ -- $ 18,308
May 3, 8 AM $ 0.000417
-0.97%
$ -- $ 18,487
May 3, 7 AM $ 0.000422
+0.00%
$ -- $ 18,878
May 3, 6 AM $ 0.000426
+0.00%
$ -- $ 18,073
May 3, 2 AM $ 0.000432
+0.00%
$ -- $ 16,153
May 3, 1 AM $ 0.000433
+1.62%
$ -- $ 16,814
May 3, 12 AM $ 0.000422
+0.72%
$ -- $ 20,350
May 2, 6 PM $ 0.000565
-0.19%
$ -- $ 26,468
May 2, 5 PM $ 0.000567
-0.15%
$ -- $ 37,239
May 2, 4 PM $ 0.000568
+0.55%
$ -- $ 53,375
May 2, 3 PM $ 0.000575
-0.22%
$ -- $ 53,865
May 2, 2 PM $ 0.00057
+3.09%
$ -- $ 54,146
May 2, 1 PM $ 0.000553
+1.70%
$ -- $ 54,956
May 2, 12 PM $ 0.000543
+0.36%
$ -- $ 53,912
May 2, 5 AM $ 0.000618
-1.66%
$ -- $ 68,987
May 2, 4 AM $ 0.00062
+0.53%
$ -- $ 69,227
May 2, 1 AM $ 0.000639
-4.78%
$ -- $ 60,792
May 2, 12 AM $ 0.000671
+1.37%
$ -- $ 62,030
May 1, 11 PM $ 0.000662
+0.70%
$ -- $ 61,544