Financial Independence Retire Early Historical Data

FIRE Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000662
+0.70%
$ -- $ 61,544
May 1, 10 PM $ 0.000669
+7.39%
$ -- $ 65,281
May 1, 9 PM $ 0.000623
+0.78%
$ -- $ 72,245
May 1, 6 PM $ 0.000602
-0.04%
$ -- $ 69,202
May 1, 5 PM $ 0.000562
-1.00%
$ -- $ 41,257
May 1, 4 PM $ 0.000568
+0.00%
$ -- $ 43,694
May 1, 3 PM $ 0.000574
+0.00%
$ -- $ 40,519
May 1, 2 PM $ 0.00053
+0.00%
$ -- $ 80,161
May 1, 7 AM $ 0.000546
-0.27%
$ -- $ 69,403
May 1, 6 AM $ 0.00056
-3.18%
$ -- $ 71,157
May 1, 5 AM $ 0.000585
+2.56%
$ -- $ 71,380
May 1, 4 AM $ 0.000539
-0.02%
$ -- $ 68,572
May 1, 3 AM $ 0.000539
+5.56%
$ -- $ 68,539
May 1, 2 AM $ 0.000511
+0.39%
$ -- $ 66,272
May 1, 1 AM $ 0.00052
-8.02%
$ -- $ 71,905
May 1, 12 AM $ 0.000563
+0.49%
$ -- $ 76,695
Apr 30, 11 PM $ 0.000561
-1.21%
$ -- $ 75,863
Apr 30, 10 PM $ 0.000569
+0.07%
$ -- $ 74,848
Apr 30, 2 PM $ 0.000469
+8.81%
$ -- $ 32,643
Apr 30, 10 AM $ 0.000545
-0.55%
$ -- $ 27,113
Apr 30, 9 AM $ 0.000577
-2.34%
$ -- $ 27,705
Apr 30, 8 AM $ 0.000591
+0.13%
$ -- $ 27,948
Apr 30, 7 AM $ 0.000589
-1.28%
$ -- $ 27,475
Apr 30, 6 AM $ 0.000596
+4.29%
$ -- $ 26,296
Apr 30, 5 AM $ 0.000571
+1.96%
$ -- $ 25,182
Apr 30, 4 AM $ 0.000566
+13.49%
$ -- $ 23,244
Download