Financial Independence Retire Early Historical Data

FIRE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.000272
+6.44%
$-- $3,399
Jun 15, 9 AM $0.000251
+0.00%
$-- $1,744
Jun 15, 1 AM $0.000198
+0.00%
$-- $108
Jun 14, 6 AM $0.000195
+0.04%
$-- $222
Jun 13, 5 PM $0.000194
+0.00%
$-- $346
Jun 13, 2 AM $0.000199
+0.00%
$-- $896
Jun 12, 6 PM $0.000201
+0.00%
$-- $1,024
Jun 12, 6 AM $0.000202
+0.00%
$-- $4,326
Jun 12, 5 AM $0.000207
+0.00%
$-- $5,428
Jun 12, 12 AM $0.000202
+0.00%
$-- $5,176
Jun 11, 5 PM $0.000201
+0.00%
$-- $15,532
Jun 11, 2 PM $0.000198
+0.11%
$-- $15,563
Jun 11, 7 AM $0.000157
+0.00%
$-- $9,677
Jun 11, 5 AM $0.000155
+0.00%
$-- $11,190
Jun 10, 11 PM $0.000184
+0.00%
$-- $10,630
Jun 10, 10 PM $0.000182
-7.78%
$-- $10,470
Jun 10, 9 PM $0.00018
-8.15%
$-- $7,418
Jun 10, 8 AM $0.000274
+0.00%
$-- $5,321
Jun 10, 7 AM $0.000272
+0.17%
$-- $5,299
Jun 10, 6 AM $0.00027
-4.23%
$-- $5,638
Jun 10, 5 AM $0.000287
-4.68%
$-- $6,356
Jun 10, 4 AM $0.000304
-4.58%
$-- $6,069
Jun 10, 12 AM $0.000322
+0.00%
$-- $6,031
Jun 9, 11 PM $0.000324
+0.00%
$-- $5,628
Jun 9, 3 PM $0.00028
+0.00%
$-- $3,993
Jun 9, 2 PM $0.000273
-5.78%
$-- $4,013
Jun 9, 1 PM $0.000293
+0.00%
$-- $3,766
Jun 9, 6 AM $0.000322
+0.00%
$-- $4,468
Jun 9, 5 AM $0.000328
+0.37%
$-- $3,243
Jun 9, 12 AM $0.00033
+0.00%
$-- $4,407
Jun 8, 11 PM $0.000332
+0.00%
$-- $4,340
Jun 8, 12 PM $0.00029
-13.72%
$-- $12,571
Jun 8, 1 AM $0.000383
+0.00%
$-- $13,453
Jun 8, 12 AM $0.000382
+0.86%
$-- $13,331
Jun 7, 11 PM $0.00038
+0.66%
$-- $13,259
Jun 7, 10 PM $0.000377
+0.00%
$-- $12,838
Jun 7, 7 PM $0.000371
+0.00%
$-- $4,888
Jun 7, 11 AM $0.00039
+0.06%
$-- $5,657
Jun 7, 9 AM $0.000388
+5.54%
$-- $5,301
Jun 7, 8 AM $0.000363
+2.58%
$-- $4,134
Jun 7, 7 AM $0.000343
+0.25%
$-- $3,539
Jun 6, 7 PM $0.000332
+0.26%
$-- $12,265
Jun 6, 9 AM $0.000386
-0.05%
$-- $23,029
Jun 6, 7 AM $0.000386
+0.83%
$-- $26,893
Jun 6, 1 AM $0.000303
+0.00%
$-- $28,049
Jun 5, 6 PM $0.000381
-14.38%
$-- $21,603
Jun 5, 5 PM $0.000446
+0.00%
$-- $21,740
Jun 5, 4 PM $0.000436
-4.71%
$-- $21,196
Jun 5, 3 PM $0.000425
+9.89%
$-- $19,365
Jun 5, 2 PM $0.000387
+0.18%
$-- $18,616