Financial Independence Retire Early Historical Data

FIRE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00069
-1.39%
$ -- $ 35,257
Jun 2, 1 AM $ 0.000703
-9.15%
$ -- $ 35,282
Jun 2, 12 AM $ 0.000775
-0.50%
$ -- $ 37,721
Jun 1, 11 PM $ 0.000763
-1.35%
$ -- $ 38,219
Jun 1, 10 PM $ 0.000765
+4.14%
$ -- $ 39,329
Jun 1, 9 PM $ 0.000734
-4.64%
$ -- $ 40,929
Jun 1, 8 PM $ 0.000748
+7.06%
$ -- $ 42,902
Jun 1, 7 PM $ 0.000674
+0.00%
$ -- $ 39,047
Jun 1, 6 PM $ 0.000658
+0.00%
$ -- $ 38,781
Jun 1, 5 PM $ 0.000651
+0.00%
$ -- $ 40,683
Jun 1, 4 PM $ 0.000651
-4.57%
$ -- $ 40,489
Jun 1, 3 PM $ 0.000646
-2.24%
$ -- $ 36,812
Jun 1, 2 PM $ 0.000658
-5.88%
$ -- $ 31,623
Jun 1, 1 PM $ 0.000712
-0.45%
$ -- $ 31,287
Jun 1, 12 PM $ 0.000705
+0.00%
$ -- $ 31,116
Jun 1, 8 AM $ 0.000714
-0.95%
$ -- $ 30,977
Jun 1, 7 AM $ 0.000723
+0.00%
$ -- $ 32,668
Jun 1, 5 AM $ 0.000763
+0.00%
$ -- $ 32,153
Jun 1, 4 AM $ 0.000773
-0.40%
$ -- $ 32,082
Jun 1, 3 AM $ 0.000776
-8.95%
$ -- $ 33,702
Jun 1, 1 AM $ 0.000776
-3.13%
$ -- $ 28,176
Jun 1, 12 AM $ 0.000798
+0.90%
$ -- $ 30,788
May 31, 11 PM $ 0.000768
-3.95%
$ -- $ 27,355
May 31, 10 PM $ 0.000778
+10.59%
$ -- $ 24,924
May 31, 9 PM $ 0.000713
+4.47%
$ -- $ 19,758
May 31, 8 PM $ 0.00067
+7.51%
$ -- $ 7,331
May 31, 7 PM $ 0.000623
+0.19%
$ -- $ 5,295
May 31, 6 PM $ 0.00062
+0.86%
$ -- $ 4,960
May 31, 5 PM $ 0.000555
+0.00%
$ -- $ 2,487
May 31, 2 PM $ 0.000556
+0.00%
$ -- $ 9,487
May 31, 6 AM $ 0.000555
+0.00%
$ -- $ 8,752
May 31, 5 AM $ 0.000561
+0.00%
$ -- $ 9,281
May 30, 9 PM $ 0.000608
-1.03%
$ -- $ 7,785
May 30, 8 PM $ 0.00062
+0.00%
$ -- $ 7,406
May 30, 7 PM $ 0.000617
+0.00%
$ -- $ 6,980
May 30, 4 PM $ 0.000589
+0.31%
$ -- $ 3,009
May 30, 1 AM $ 0.000556
+0.39%
$ -- $ 1,515
May 30, 12 AM $ 0.000554
+0.00%
$ -- $ 1,664
May 29, 10 PM $ 0.000554
-0.28%
$ -- $ 1,882
May 29, 9 PM $ 0.000556
+0.00%
$ -- $ 1,873
May 29, 8 PM $ 0.000556
+0.70%
$ -- $ 1,870
May 29, 7 PM $ 0.000552
-0.19%
$ -- $ 1,838
May 29, 6 PM $ 0.000558
-0.77%
$ -- $ 1,773
May 29, 5 PM $ 0.000564
+0.00%
$ -- $ 1,755
May 29, 4 PM $ 0.000562
+0.10%
$ -- $ 1,688
May 29, 3 PM $ 0.000555
+1.16%
$ -- $ 2,045
May 29, 2 PM $ 0.000549
-0.26%
$ -- $ 2,338
May 29, 1 PM $ 0.000557
+0.04%
$ -- $ 4,581
May 29, 12 PM $ 0.000558
+0.00%
$ -- $ 6,096
May 29, 11 AM $ 0.000559
+0.17%
$ -- $ 6,067