Financial Independence Retire Early Historical Data

FIRE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000559
+0.17%
$ -- $ 6,067
May 29, 10 AM $ 0.000551
+0.00%
$ -- $ 6,055
May 29, 8 AM $ 0.000547
+0.00%
$ -- $ 6,622
May 29, 7 AM $ 0.000548
+0.00%
$ -- $ 6,632
May 29, 6 AM $ 0.000547
+0.63%
$ -- $ 6,623
May 29, 5 AM $ 0.000544
+0.31%
$ -- $ 6,776
May 29, 4 AM $ 0.000542
+0.00%
$ -- $ 6,768
May 29, 12 AM $ 0.000548
+0.04%
$ -- $ 6,629
May 28, 11 PM $ 0.000547
-0.20%
$ -- $ 6,319
May 28, 10 PM $ 0.000549
+0.00%
$ -- $ 6,354
May 28, 8 PM $ 0.00055
+0.00%
$ -- $ 6,506
May 28, 7 PM $ 0.00055
-0.09%
$ -- $ 7,096
May 28, 4 PM $ 0.000542
-1.37%
$ -- $ 7,098
May 28, 3 PM $ 0.000558
+0.00%
$ -- $ 6,528
May 28, 2 PM $ 0.000548
+15.65%
$ -- $ 6,249
May 28, 1 PM $ 0.000474
+8.45%
$ -- $ 3,013
May 28, 11 AM $ 0.00045
+0.00%
$ -- $ 1,772
May 28, 10 AM $ 0.000449
+0.00%
$ -- $ 1,782
May 28, 8 AM $ 0.000466
+0.20%
$ -- $ 1,893
May 28, 7 AM $ 0.000466
+1.02%
$ -- $ 2,194
May 28, 12 AM $ 0.00048
+0.00%
$ -- $ 4,137
May 27, 9 PM $ 0.000488
+0.00%
$ -- $ 6,072
May 27, 8 PM $ 0.000484
+0.11%
$ -- $ 6,017
May 27, 7 PM $ 0.000492
+0.00%
$ -- $ 6,640
May 27, 5 PM $ 0.000503
+0.00%
$ -- $ 7,736
May 27, 2 PM $ 0.000502
+0.00%
$ -- $ 10,400
May 27, 1 PM $ 0.0005
+0.00%
$ -- $ 10,158
May 27, 9 AM $ 0.000483
+0.09%
$ -- $ 10,912
May 27, 8 AM $ 0.000482
+3.01%
$ -- $ 10,959
May 27, 4 AM $ 0.000464
+0.79%
$ -- $ 10,275
May 27, 3 AM $ 0.000494
+0.00%
$ -- $ 9,640
May 27, 2 AM $ 0.000478
-0.18%
$ -- $ 13,760
May 26, 11 PM $ 0.000484
+0.00%
$ -- $ 14,809
May 26, 10 PM $ 0.000515
+0.00%
$ -- $ 12,927
May 26, 8 PM $ 0.000481
+0.00%
$ -- $ 12,806
May 26, 2 PM $ 0.000581
-0.07%
$ -- $ 10,622
May 26, 10 AM $ 0.000526
+0.00%
$ -- $ 9,888
May 26, 9 AM $ 0.000519
+1.86%
$ -- $ 9,506
May 26, 8 AM $ 0.000509
-0.10%
$ -- $ 9,217
May 26, 1 AM $ 0.000601
+0.00%
$ -- $ 6,101
May 25, 9 PM $ 0.000608
+0.00%
$ -- $ 9,064
May 25, 6 PM $ 0.00061
-2.71%
$ -- $ 9,330
May 25, 5 PM $ 0.000628
-0.18%
$ -- $ 9,398
May 25, 4 PM $ 0.000629
-0.55%
$ -- $ 9,324
May 25, 3 PM $ 0.000678
+0.00%
$ -- $ 8,371
May 25, 2 PM $ 0.000647
-3.46%
$ -- $ 7,856
May 25, 10 AM $ 0.000711
+0.00%
$ -- $ 7,764
May 25, 6 AM $ 0.000713
-0.10%
$ -- $ 7,762
May 25, 5 AM $ 0.000714
-1.83%
$ -- $ 7,758
May 25, 4 AM $ 0.000726
+0.76%
$ -- $ 6,469