Financial Independence Retire Early Historical Data

FIRE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.000405
+4.89%
$-- $18,013
Jun 5, 12 PM $0.000386
-4.35%
$-- $17,333
Jun 5, 11 AM $0.000399
+0.00%
$-- $18,601
Jun 5, 5 AM $0.000515
+0.00%
$-- $15,570
Jun 5, 4 AM $0.000498
+2.03%
$-- $14,769
Jun 5, 3 AM $0.000487
+4.18%
$-- $15,749
Jun 5, 2 AM $0.000496
+0.00%
$-- $18,317
Jun 5, 1 AM $0.000497
+0.00%
$-- $22,995
Jun 5, 12 AM $0.000536
+0.73%
$-- $21,328
Jun 4, 8 PM $0.000559
+0.00%
$-- $22,030
Jun 4, 7 PM $0.000558
+0.00%
$-- $21,760
Jun 4, 4 PM $0.000552
+0.00%
$-- $22,180
Jun 4, 3 PM $0.000557
-1.65%
$-- $22,088
Jun 4, 7 AM $0.000532
+0.00%
$-- $17,120
Jun 4, 5 AM $0.000564
+1.70%
$-- $17,581
Jun 4, 4 AM $0.000519
+0.00%
$-- $15,146
Jun 4, 3 AM $0.000518
+4.96%
$-- $13,879
Jun 4, 2 AM $0.000492
-8.48%
$-- $13,654
Jun 4, 1 AM $0.000515
-11.16%
$-- $7,090
Jun 4, 12 AM $0.000653
-0.25%
$-- $4,860
Jun 3, 11 PM $0.000656
+0.32%
$-- $4,841
Jun 3, 10 PM $0.000657
+0.00%
$-- $5,574
Jun 3, 9 PM $0.000653
+0.56%
$-- $5,304
Jun 3, 8 PM $0.000634
+0.00%
$-- $5,060
Jun 3, 4 PM $0.000624
+0.00%
$-- $5,759
Jun 3, 2 PM $0.000632
+0.00%
$-- $6,925
Jun 3, 1 PM $0.000641
-1.35%
$-- $6,775
Jun 3, 12 PM $0.000648
-0.43%
$-- $7,560
Jun 3, 11 AM $0.000653
+0.00%
$-- $7,537
Jun 3, 9 AM $0.00065
+2.32%
$-- $9,399
Jun 3, 6 AM $0.000645
-6.33%
$-- $10,173
Jun 3, 4 AM $0.000681
-0.54%
$-- $9,416
Jun 3, 3 AM $0.000688
-2.59%
$-- $9,662
Jun 3, 2 AM $0.000705
+0.00%
$-- $9,303
Jun 3, 1 AM $0.00071
+0.00%
$-- $9,751
Jun 2, 11 PM $0.000682
+0.00%
$-- $12,903
Jun 2, 10 PM $0.000691
-0.23%
$-- $13,111
Jun 2, 9 PM $0.000694
+0.68%
$-- $18,881
Jun 2, 8 PM $0.000682
-0.53%
$-- $21,168
Jun 2, 7 PM $0.000685
-1.52%
$-- $24,428
Jun 2, 6 PM $0.000689
+0.32%
$-- $24,493
Jun 2, 5 PM $0.000679
+0.00%
$-- $23,821
Jun 2, 4 PM $0.000679
+1.81%
$-- $23,804
Jun 2, 1 PM $0.000725
+0.14%
$-- $36,840
Jun 2, 10 AM $0.000714
+0.64%
$-- $35,282
Jun 2, 8 AM $0.000664
+3.08%
$-- $30,314
Jun 2, 7 AM $0.000644
+0.00%
$-- $30,579
Jun 2, 6 AM $0.000683
-0.34%
$-- $31,279
Jun 2, 5 AM $0.000685
-0.17%
$-- $32,412
Jun 2, 3 AM $0.000696
+0.07%
$-- $33,884