Financial Independence Retire Early Historical Data

FIRE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.00069
-1.39%
$-- $35,257
Jun 2, 1 AM $0.000703
-9.15%
$-- $35,282
Jun 2, 12 AM $0.000775
-0.50%
$-- $37,721
Jun 1, 11 PM $0.000763
-1.35%
$-- $38,219
Jun 1, 10 PM $0.000765
+4.14%
$-- $39,329
Jun 1, 9 PM $0.000734
-4.64%
$-- $40,929
Jun 1, 8 PM $0.000748
+7.06%
$-- $42,902
Jun 1, 7 PM $0.000674
+0.00%
$-- $39,047
Jun 1, 6 PM $0.000658
+0.00%
$-- $38,781
Jun 1, 5 PM $0.000651
+0.00%
$-- $40,683
Jun 1, 4 PM $0.000651
-4.57%
$-- $40,489
Jun 1, 3 PM $0.000646
-2.24%
$-- $36,812
Jun 1, 2 PM $0.000658
-5.88%
$-- $31,623
Jun 1, 1 PM $0.000712
-0.45%
$-- $31,287
Jun 1, 12 PM $0.000705
+0.00%
$-- $31,116
Jun 1, 8 AM $0.000714
-0.95%
$-- $30,977
Jun 1, 7 AM $0.000723
+0.00%
$-- $32,668
Jun 1, 5 AM $0.000763
+0.00%
$-- $32,153
Jun 1, 4 AM $0.000773
-0.40%
$-- $32,082
Jun 1, 3 AM $0.000776
-8.95%
$-- $33,702
Jun 1, 1 AM $0.000776
-3.13%
$-- $28,176
Jun 1, 12 AM $0.000798
+0.90%
$-- $30,788
May 31, 11 PM $0.000768
-3.95%
$-- $27,355
May 31, 10 PM $0.000778
+10.59%
$-- $24,924
May 31, 9 PM $0.000713
+4.47%
$-- $19,758
May 31, 8 PM $0.00067
+7.51%
$-- $7,331
May 31, 7 PM $0.000623
+0.19%
$-- $5,295
May 31, 6 PM $0.00062
+0.86%
$-- $4,960
May 31, 5 PM $0.000555
+0.00%
$-- $2,487
May 31, 2 PM $0.000556
+0.00%
$-- $9,487
May 31, 6 AM $0.000555
+0.00%
$-- $8,752
May 31, 5 AM $0.000561
+0.00%
$-- $9,281
May 30, 9 PM $0.000608
-1.03%
$-- $7,785
May 30, 8 PM $0.00062
+0.00%
$-- $7,406
May 30, 7 PM $0.000617
+0.00%
$-- $6,980
May 30, 4 PM $0.000589
+0.31%
$-- $3,009
May 30, 1 AM $0.000556
+0.39%
$-- $1,515
May 30, 12 AM $0.000554
+0.00%
$-- $1,664
May 29, 10 PM $0.000554
-0.28%
$-- $1,882
May 29, 9 PM $0.000556
+0.00%
$-- $1,873
May 29, 8 PM $0.000556
+0.70%
$-- $1,870
May 29, 7 PM $0.000552
-0.19%
$-- $1,838
May 29, 6 PM $0.000558
-0.77%
$-- $1,773
May 29, 5 PM $0.000564
+0.00%
$-- $1,755
May 29, 4 PM $0.000562
+0.10%
$-- $1,688
May 29, 3 PM $0.000555
+1.16%
$-- $2,045
May 29, 2 PM $0.000549
-0.26%
$-- $2,338
May 29, 1 PM $0.000557
+0.04%
$-- $4,581
May 29, 12 PM $0.000558
+0.00%
$-- $6,096
May 29, 11 AM $0.000559
+0.17%
$-- $6,067