Financial Independence Retire Early Historical Data

FIRE Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00072
-0.96%
$ -- $ 6,311
May 25, 2 AM $ 0.000729
+0.00%
$ -- $ 6,118
May 25, 1 AM $ 0.000719
+0.05%
$ -- $ 7,944
May 25, 12 AM $ 0.000719
+1.11%
$ -- $ 7,868
May 24, 11 PM $ 0.000718
-2.37%
$ -- $ 8,051
May 24, 10 PM $ 0.000725
+10.98%
$ -- $ 6,303
May 24, 9 PM $ 0.000662
+0.00%
$ -- $ 4,274
May 24, 8 PM $ 0.000663
+0.00%
$ -- $ 4,463
May 24, 7 PM $ 0.000663
+0.00%
$ -- $ 4,726
May 24, 5 PM $ 0.000644
+0.00%
$ -- $ 4,277
May 24, 4 PM $ 0.000647
-0.50%
$ -- $ 4,202
May 24, 2 PM $ 0.000633
+2.91%
$ -- $ 4,377
May 24, 11 AM $ 0.000618
+0.00%
$ -- $ 5,207
May 24, 9 AM $ 0.000617
+0.02%
$ -- $ 5,172
May 24, 8 AM $ 0.000617
-0.12%
$ -- $ 5,162
May 24, 7 AM $ 0.000618
+0.00%
$ -- $ 5,148
May 24, 3 AM $ 0.000616
+0.00%
$ -- $ 5,171
May 24, 2 AM $ 0.000617
+0.07%
$ -- $ 5,663
May 24, 1 AM $ 0.000618
+7.01%
$ -- $ 5,635
May 24, 12 AM $ 0.000557
+0.01%
$ -- $ 3,688
May 23, 11 PM $ 0.000557
+1.43%
$ -- $ 3,686
May 23, 10 PM $ 0.00055
+0.19%
$ -- $ 3,455
May 23, 9 PM $ 0.000555
+2.25%
$ -- $ 3,437
May 23, 8 PM $ 0.000545
+0.00%
$ -- $ 3,257
May 23, 7 PM $ 0.000543
+1.83%
$ -- $ 3,149
May 23, 2 PM $ 0.000556
+6.78%
$ -- $ 4,012
May 23, 6 AM $ 0.000524
+0.00%
$ -- $ 6,619
May 23, 3 AM $ 0.000526
+0.00%
$ -- $ 6,567
May 23, 2 AM $ 0.000525
+0.00%
$ -- $ 6,705
May 23, 1 AM $ 0.000538
+0.00%
$ -- $ 6,689
May 22, 5 PM $ 0.000627
+0.00%
$ -- $ 5,788
May 22, 4 PM $ 0.000627
-0.18%
$ -- $ 5,783
May 22, 2 PM $ 0.000629
-3.24%
$ -- $ 6,056
May 22, 1 PM $ 0.000651
-0.59%
$ -- $ 5,623
May 22, 6 AM $ 0.000531
-3.51%
$ -- $ 2,532
May 22, 4 AM $ 0.000553
+0.00%
$ -- $ 2,911
May 22, 2 AM $ 0.000552
+0.53%
$ -- $ 3,049
May 22, 1 AM $ 0.000551
+2.54%
$ -- $ 2,957
May 21, 8 PM $ 0.00054
-0.40%
$ -- $ 2,704
May 21, 7 PM $ 0.000545
+0.00%
$ -- $ 2,578
May 21, 5 PM $ 0.000542
+0.00%
$ -- $ 3,140
May 21, 4 PM $ 0.000544
+0.00%
$ -- $ 3,367
May 21, 3 PM $ 0.000544
+0.17%
$ -- $ 3,375
May 21, 11 AM $ 0.000543
+1.35%
$ -- $ 4,930
May 21, 10 AM $ 0.000523
+0.00%
$ -- $ 4,119
May 21, 9 AM $ 0.000523
+1.54%
$ -- $ 4,051
May 21, 7 AM $ 0.000513
+0.36%
$ -- $ 3,976
May 21, 6 AM $ 0.000512
+0.29%
$ -- $ 4,827
May 21, 5 AM $ 0.000509
-4.13%
$ -- $ 4,904
May 21, 4 AM $ 0.000532
+0.00%
$ -- $ 4,222