Financial Independence Retire Early Historical Data

FIRE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000535
+0.00%
$ -- $ 4,028
May 21, 12 AM $ 0.000534
+0.41%
$ -- $ 4,005
May 20, 11 PM $ 0.000531
+0.52%
$ -- $ 3,976
May 20, 10 PM $ 0.000531
-0.08%
$ -- $ 4,618
May 20, 9 PM $ 0.000532
+0.21%
$ -- $ 4,616
May 20, 7 PM $ 0.000545
+0.26%
$ -- $ 6,530
May 20, 6 PM $ 0.000547
+0.00%
$ -- $ 6,640
May 20, 5 PM $ 0.000548
+0.04%
$ -- $ 6,619
May 20, 3 PM $ 0.000542
-0.08%
$ -- $ 6,400
May 20, 2 PM $ 0.000542
+0.05%
$ -- $ 8,174
May 20, 1 PM $ 0.000561
-0.04%
$ -- $ 7,620
May 20, 12 PM $ 0.000557
+0.00%
$ -- $ 7,747
May 20, 11 AM $ 0.000559
+0.00%
$ -- $ 7,699
May 20, 9 AM $ 0.000559
+0.23%
$ -- $ 8,104
May 20, 8 AM $ 0.000556
-1.26%
$ -- $ 8,177
May 20, 7 AM $ 0.000563
+7.09%
$ -- $ 8,482
May 20, 6 AM $ 0.000526
+0.08%
$ -- $ 9,076
May 19, 11 PM $ 0.00051
+0.00%
$ -- $ 12,493
May 19, 9 PM $ 0.000543
+0.00%
$ -- $ 12,702
May 19, 8 PM $ 0.000527
-3.15%
$ -- $ 14,243
May 19, 7 PM $ 0.000546
-0.76%
$ -- $ 13,847
May 19, 6 PM $ 0.00055
+0.20%
$ -- $ 14,068
May 19, 5 PM $ 0.000549
-0.04%
$ -- $ 14,908
May 19, 4 PM $ 0.000549
+0.49%
$ -- $ 16,550
May 19, 3 PM $ 0.000547
+0.46%
$ -- $ 16,749
May 19, 2 PM $ 0.000503
-4.56%
$ -- $ 14,901
May 19, 7 AM $ 0.000622
+1.13%
$ -- $ 48,130
May 19, 6 AM $ 0.000614
-0.34%
$ -- $ 48,018
May 19, 5 AM $ 0.000614
-0.39%
$ -- $ 47,892
May 19, 4 AM $ 0.000617
+0.02%
$ -- $ 47,892
May 19, 3 AM $ 0.000617
+0.86%
$ -- $ 50,546
May 19, 2 AM $ 0.000613
-0.23%
$ -- $ 45,050
May 19, 1 AM $ 0.000616
-0.65%
$ -- $ 45,538
May 19, 12 AM $ 0.000627
-1.78%
$ -- $ 46,290
May 18, 11 PM $ 0.000641
-0.48%
$ -- $ 46,365
May 18, 10 PM $ 0.000643
+0.00%
$ -- $ 47,845
May 18, 9 PM $ 0.000643
-2.47%
$ -- $ 48,446
May 18, 8 PM $ 0.000639
-6.68%
$ -- $ 64,114
May 18, 7 PM $ 0.000676
+3.06%
$ -- $ 68,640
May 18, 6 PM $ 0.000656
+0.78%
$ -- $ 69,596
May 18, 5 PM $ 0.000651
+16.73%
$ -- $ 68,607
May 18, 4 PM $ 0.000555
+0.15%
$ -- $ 57,069
May 18, 3 PM $ 0.000555
-4.60%
$ -- $ 57,155
May 18, 2 PM $ 0.000582
+0.97%
$ -- $ 59,250
May 18, 1 PM $ 0.000581
+0.31%
$ -- $ 58,366
May 18, 8 AM $ 0.000547
+1.76%
$ -- $ 24,294
May 18, 7 AM $ 0.000537
+0.27%
$ -- $ 24,672
May 18, 6 AM $ 0.000536
+0.00%
$ -- $ 24,765
May 18, 5 AM $ 0.000538
+0.00%
$ -- $ 25,498
May 18, 4 AM $ 0.000538
+0.00%
$ -- $ 25,526