Financial Independence Retire Early Historical Data

FIRE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.000551
+0.00%
$-- $6,055
May 29, 8 AM $0.000547
+0.00%
$-- $6,622
May 29, 7 AM $0.000548
+0.00%
$-- $6,632
May 29, 6 AM $0.000547
+0.63%
$-- $6,623
May 29, 5 AM $0.000544
+0.31%
$-- $6,776
May 29, 4 AM $0.000542
+0.00%
$-- $6,768
May 29, 12 AM $0.000548
+0.04%
$-- $6,629
May 28, 11 PM $0.000547
-0.20%
$-- $6,319
May 28, 10 PM $0.000549
+0.00%
$-- $6,354
May 28, 8 PM $0.00055
+0.00%
$-- $6,506
May 28, 7 PM $0.00055
-0.09%
$-- $7,096
May 28, 4 PM $0.000542
-1.37%
$-- $7,098
May 28, 3 PM $0.000558
+0.00%
$-- $6,528
May 28, 2 PM $0.000548
+15.65%
$-- $6,249
May 28, 1 PM $0.000474
+8.45%
$-- $3,013
May 28, 11 AM $0.00045
+0.00%
$-- $1,772
May 28, 10 AM $0.000449
+0.00%
$-- $1,782
May 28, 8 AM $0.000466
+0.20%
$-- $1,893
May 28, 7 AM $0.000466
+1.02%
$-- $2,194
May 28, 12 AM $0.00048
+0.00%
$-- $4,137
May 27, 9 PM $0.000488
+0.00%
$-- $6,072
May 27, 8 PM $0.000484
+0.11%
$-- $6,017
May 27, 7 PM $0.000492
+0.00%
$-- $6,640
May 27, 5 PM $0.000503
+0.00%
$-- $7,736
May 27, 2 PM $0.000502
+0.00%
$-- $10,400
May 27, 1 PM $0.0005
+0.00%
$-- $10,158
May 27, 9 AM $0.000483
+0.09%
$-- $10,912
May 27, 8 AM $0.000482
+3.01%
$-- $10,959
May 27, 4 AM $0.000464
+0.79%
$-- $10,275
May 27, 3 AM $0.000494
+0.00%
$-- $9,640
May 27, 2 AM $0.000478
-0.18%
$-- $13,760
May 26, 11 PM $0.000484
+0.00%
$-- $14,809
May 26, 10 PM $0.000515
+0.00%
$-- $12,927
May 26, 8 PM $0.000481
+0.00%
$-- $12,806
May 26, 2 PM $0.000581
-0.07%
$-- $10,622
May 26, 10 AM $0.000526
+0.00%
$-- $9,888
May 26, 9 AM $0.000519
+1.86%
$-- $9,506
May 26, 8 AM $0.000509
-0.10%
$-- $9,217
May 26, 1 AM $0.000601
+0.00%
$-- $6,101
May 25, 9 PM $0.000608
+0.00%
$-- $9,064
May 25, 6 PM $0.00061
-2.71%
$-- $9,330
May 25, 5 PM $0.000628
-0.18%
$-- $9,398
May 25, 4 PM $0.000629
-0.55%
$-- $9,324
May 25, 3 PM $0.000678
+0.00%
$-- $8,371
May 25, 2 PM $0.000647
-3.46%
$-- $7,856
May 25, 10 AM $0.000711
+0.00%
$-- $7,764
May 25, 6 AM $0.000713
-0.10%
$-- $7,762
May 25, 5 AM $0.000714
-1.83%
$-- $7,758
May 25, 4 AM $0.000726
+0.76%
$-- $6,469
May 25, 3 AM $0.00072
-0.96%
$-- $6,311