Financial Independence Retire Early Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.0₅542
+0.00%
$-- $49
Aug 25, 2026 $0.0₅546
-0.38%
$-- $7
Aug 22, 2026 $0.0₅559
+0.00%
$-- $26
Aug 19, 2026 $0.0₅424
-4.61%
$-- $2
Aug 18, 2026 $0.0₅444
+0.00%
$-- $5
Aug 17, 2026 $0.0₅442
+0.49%
$-- $52
Aug 16, 2026 $0.0₅415
-0.46%
$-- $11
Aug 13, 2026 $0.0₅419
+0.00%
$-- $93
Aug 12, 2026 $0.0₅419
-17.16%
$-- $113
Aug 11, 2026 $0.0₅504
+0.00%
$-- $7
Aug 10, 2026 $0.0₅511
+0.00%
$-- $15
Aug 7, 2026 $0.0₅532
-0.42%
$-- $19
Aug 6, 2026 $0.0₅53
+0.00%
$-- $38
Aug 5, 2026 $0.0₅531
+2.06%
$-- $34
Jul 31, 2026 $0.0₅548
+0.00%
$-- $22
Jul 30, 2026 $0.0₅554
-1.09%
$-- $9
Jul 29, 2026 $0.0₅563
+0.00%
$-- $0
Jul 28, 2026 $0.0₅559
-4.20%
$-- $77
Jul 27, 2026 $0.0₅605
-1.07%
$-- $7
Jul 26, 2026 $0.0₅607
-1.88%
$-- $23
Jul 25, 2026 $0.0₅606
-1.53%
$-- $18
Jul 24, 2026 $0.0₅609
+0.00%
$-- $116
Jul 23, 2026 $0.0₅611
-6.54%
$-- $179
Jul 22, 2026 $0.0₅691
+6.79%
$-- $2
Jul 21, 2026 $0.0₅647
-0.27%
$-- $25
Jul 20, 2026 $0.0₅639
-18.10%
$-- $273
Jul 19, 2026 $0.0₅788
-27.85%
$-- $969
Jul 18, 2026 $0.0000159
-36.38%
$-- $1,395
Jul 17, 2026 $0.000025
-0.28%
$-- $12,308
Jul 16, 2026 $0.0000249
-1.12%
$-- $78
Jul 15, 2026 $0.0000253
+0.23%
$-- $1,521
Jul 14, 2026 $0.0000314
-8.60%
$-- $7,487
Jul 13, 2026 $0.0000347
+45.95%
$-- $7,925
Jul 12, 2026 $0.0000244
+0.86%
$-- $87
Jul 11, 2026 $0.0000251
+23.46%
$-- $692
Jul 10, 2026 $0.0000198
-3.66%
$-- $806
Jul 9, 2026 $0.0000243
-3.24%
$-- $161
Jul 8, 2026 $0.0000253
-2.80%
$-- $389
Jul 7, 2026 $0.0000296
-11.86%
$-- $1,474
Jul 6, 2026 $0.0000336
+5.32%
$-- $1,371
Jul 5, 2026 $0.0000318
-26.26%
$-- $1,027
Jul 4, 2026 $0.0000484
+3.96%
$-- $1,542
Jul 3, 2026 $0.0000612
+0.00%
$-- $88
Jul 2, 2026 $0.0000875
+0.00%
$-- $439
Jul 1, 2026 $0.0000826
+3.59%
$-- $390
Jun 30, 2026 $0.0000795
+0.38%
$-- $177
Jun 29, 2026 $0.0000817
-11.77%
$-- $4,750
Jun 28, 2026 $0.000124
+7.86%
$-- $4,286
Jun 27, 2026 $0.0000871
-3.82%
$-- $246
Jun 26, 2026 $0.0000908
+1.68%
$-- $23
Download