Financial Independence Retire Early Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.0₅542
+0.00%
$-- $49
Aug 25, 3 PM $0.0₅546
+0.00%
$-- $7
Aug 25, 9 AM $0.0₅548
+0.00%
$-- $5
Aug 22, 12 AM $0.0₅559
+0.00%
$-- $26
Aug 19, 2 PM $0.0₅424
+0.00%
$-- $2
Aug 19, 12 PM $0.0₅445
+0.00%
$-- $0
Aug 18, 6 PM $0.0₅444
+0.00%
$-- $5
Aug 17, 7 PM $0.0₅442
+0.00%
$-- $52
Aug 17, 10 AM $0.0₅44
+0.00%
$-- $62
Aug 17, 1 AM $0.0₅44
+0.00%
$-- $12
Aug 16, 9 PM $0.0₅415
+0.00%
$-- $11
Aug 16, 10 AM $0.0₅416
-0.19%
$-- $9
Aug 13, 1 PM $0.0₅419
+0.00%
$-- $93
Aug 12, 6 PM $0.0₅419
+0.00%
$-- $113
Aug 12, 12 PM $0.0₅465
+0.00%
$-- $15
Aug 12, 3 AM $0.0₅505
+0.00%
$-- $6
Aug 11, 4 PM $0.0₅504
+0.00%
$-- $7
Aug 10, 8 PM $0.0₅511
+0.00%
$-- $15
Aug 7, 10 PM $0.0₅532
+0.00%
$-- $19
Aug 7, 3 AM $0.0₅532
-0.41%
$-- $10
Aug 6, 1 AM $0.0₅53
+0.00%
$-- $38
Aug 5, 10 PM $0.0₅531
-0.18%
$-- $34
Aug 5, 10 AM $0.0₅521
+0.00%
$-- $2
Jul 31, 2 AM $0.0₅548
+0.00%
$-- $22
Jul 30, 5 PM $0.0₅554
+0.00%
$-- $9
Jul 30, 2 PM $0.0₅56
+0.00%
$-- $2
Jul 30, 9 AM $0.0₅562
+0.00%
$-- $22
Jul 30, 4 AM $0.0₅56
-0.08%
$-- $20
Jul 29, 11 AM $0.0₅563
+0.00%
$-- $0
Jul 28, 1 PM $0.0₅559
+0.00%
$-- $77
Jul 28, 10 AM $0.0₅561
+0.00%
$-- $38
Jul 28, 6 AM $0.0₅584
+0.00%
$-- $34
Jul 27, 8 PM $0.0₅605
+0.00%
$-- $7
Jul 27, 7 PM $0.0₅619
+0.00%
$-- $3
Jul 27, 3 PM $0.0₅611
+0.00%
$-- $23
Jul 26, 5 PM $0.0₅607
-1.88%
$-- $23
Jul 25, 8 PM $0.0₅606
-1.53%
$-- $18
Jul 24, 1 AM $0.0₅609
+0.00%
$-- $116
Jul 23, 6 PM $0.0₅611
+0.00%
$-- $179
Jul 23, 5 PM $0.0₅623
+0.00%
$-- $179
Jul 23, 3 PM $0.0₅625
+0.00%
$-- $186
Jul 23, 12 PM $0.0₅626
+0.00%
$-- $149
Jul 23, 10 AM $0.0₅654
+0.00%
$-- $153
Jul 22, 11 PM $0.0₅691
+0.00%
$-- $2
Jul 22, 5 AM $0.0₅647
+0.00%
$-- $6
Jul 21, 3 PM $0.0₅647
-0.06%
$-- $25
Jul 21, 2 PM $0.0₅651
+0.00%
$-- $31
Jul 21, 12 PM $0.0₅653
+0.00%
$-- $29
Jul 21, 3 AM $0.0₅648
+0.00%
$-- $231
Jul 20, 7 PM $0.0₅639
+0.00%
$-- $273
Download