Financial Independence Retire Early Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000253
+0.00%
$ -- $ 1,521
Today, at 8 PM $ 0.0000253
+0.00%
$ -- $ 1,521
Today, at 5 PM $ 0.0000254
-0.83%
$ -- $ 1,659
Today, at 4 PM $ 0.0000254
+1.52%
$ -- $ 1,577
Today, at 3 PM $ 0.0000244
+0.00%
$ -- $ 1,479
Today, at 1 PM $ 0.0000244
+0.00%
$ -- $ 1,563
Today, at 9 AM $ 0.0000243
+0.00%
$ -- $ 1,412
Today, at 8 AM $ 0.0000242
+12.75%
$ -- $ 1,381
Today, at 7 AM $ 0.0000226
+0.00%
$ -- $ 890
Today, at 6 AM $ 0.000023
+0.00%
$ -- $ 941
Today, at 4 AM $ 0.0000244
+0.00%
$ -- $ 804
Today, at 2 AM $ 0.0000245
+0.00%
$ -- $ 893
Today, at 12 AM $ 0.0000249
-1.50%
$ -- $ 907
Yesterday, at 8 PM $ 0.0000314
+0.00%
$ -- $ 7,487
Yesterday, at 7 PM $ 0.0000315
-3.33%
$ -- $ 7,658
Yesterday, at 6 PM $ 0.0000322
-2.13%
$ -- $ 7,546
Yesterday, at 5 PM $ 0.0000329
+0.00%
$ -- $ 7,673
Yesterday, at 4 PM $ 0.0000331
-0.09%
$ -- $ 7,675
Yesterday, at 3 PM $ 0.0000334
+0.00%
$ -- $ 11,287
Yesterday, at 11 AM $ 0.0000322
-0.17%
$ -- $ 7,430
Yesterday, at 10 AM $ 0.000032
+0.00%
$ -- $ 7,343
Yesterday, at 8 AM $ 0.0000319
+0.00%
$ -- $ 7,442
Yesterday, at 7 AM $ 0.0000319
+0.00%
$ -- $ 7,429
Yesterday, at 6 AM $ 0.0000321
-0.71%
$ -- $ 7,412
Yesterday, at 5 AM $ 0.0000324
-0.35%
$ -- $ 7,461
Yesterday, at 2 AM $ 0.0000324
-3.10%
$ -- $ 7,560
Yesterday, at 1 AM $ 0.0000341
-0.28%
$ -- $ 7,674
Yesterday, at 12 AM $ 0.0000341
-0.81%
$ -- $ 7,662
Jul 13, 11 PM $ 0.0000347
-22.57%
$ -- $ 7,925
Jul 13, 10 PM $ 0.0000448
+77.66%
$ -- $ 7,817
Jul 13, 7 PM $ 0.0000238
+0.00%
$ -- $ 17
Jul 12, 8 PM $ 0.0000244
+0.31%
$ -- $ 87
Jul 12, 7 PM $ 0.0000244
+0.00%
$ -- $ 85
Jul 12, 5 AM $ 0.0000242
+0.00%
$ -- $ 516
Jul 11, 10 PM $ 0.0000251
+0.00%
$ -- $ 692
Jul 11, 7 PM $ 0.0000253
+0.00%
$ -- $ 678
Jul 11, 1 PM $ 0.0000251
+0.00%
$ -- $ 797
Jul 11, 12 PM $ 0.0000253
+0.00%
$ -- $ 776
Jul 11, 10 AM $ 0.0000255
+2.95%
$ -- $ 784
Jul 11, 4 AM $ 0.0000213
+0.00%
$ -- $ 344
Jul 11, 3 AM $ 0.000021
+1.58%
$ -- $ 598
Jul 11, 1 AM $ 0.0000203
+0.00%
$ -- $ 508
Jul 10, 9 PM $ 0.0000198
+0.00%
$ -- $ 806
Jul 10, 7 PM $ 0.0000203
+0.00%
$ -- $ 878
Jul 10, 3 PM $ 0.0000203
+0.00%
$ -- $ 878
Jul 10, 12 PM $ 0.0000209
-1.46%
$ -- $ 863
Jul 10, 8 AM $ 0.0000209
+0.00%
$ -- $ 784
Jul 10, 6 AM $ 0.0000205
+0.00%
$ -- $ 779
Jul 10, 5 AM $ 0.0000205
+0.00%
$ -- $ 767
Jul 10, 4 AM $ 0.0000207
-6.38%
$ -- $ 781
Download