Malinka Historical Data

MLNK
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0227
-1.45%
$ -- $ 265
Mar 17, 2026 $ 0.0266
+4.13%
$ 698.32 million $ 134
Mar 10, 2026 $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 9, 2026 $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 8, 2026 $ 0.0256
+0.22%
$ 670.63 million $ 30
Mar 4, 2026 $ 0.0237
+0.00%
$ -- $ 3
Mar 3, 2026 $ 0.0237
-15.23%
$ 620.85 million $ 55
Mar 2, 2026 $ 0.023
+0.00%
$ -- $ 5
Mar 1, 2026 $ 0.023
+0.00%
$ 603.58 million $ 5
Feb 28, 2026 $ 0.023
+4.55%
$ 603.61 million $ 26
Feb 27, 2026 $ 0.022
-2.46%
$ 577.37 million $ 26
Feb 26, 2026 $ 0.0226
+0.00%
$ -- $ 4
Feb 25, 2026 $ 0.0226
-21.00%
$ 591.96 million $ 4
Feb 24, 2026 $ 0.0286
+17.75%
$ 749.33 million $ 50
Feb 23, 2026 $ 0.0243
-5.10%
$ 636.38 million $ 25
Feb 22, 2026 $ 0.0256
+0.00%
$ -- $ 4
Feb 21, 2026 $ 0.0256
-3.61%
$ 670.58 million $ 4
Feb 20, 2026 $ 0.0265
+15.15%
$ 695.69 million $ 97
Feb 19, 2026 $ 0.023
-0.48%
$ 604.16 million $ 16
Feb 17, 2026 $ 0.029
+0.00%
$ 760.91 million $ 0.1
Feb 16, 2026 $ 0.029
+25.40%
$ 760.91 million $ 17
Feb 15, 2026 $ 0.0231
+0.00%
$ 606.78 million $ 22
Feb 14, 2026 $ 0.0231
-9.53%
$ 606.78 million $ 43
Feb 13, 2026 $ 0.0256
-17.69%
$ 670.68 million $ 81
Feb 12, 2026 $ 0.0293
-0.34%
$ 768.04 million $ 0
Feb 11, 2026 $ 0.0294
+1.38%
$ 770.67 million $ 12
Feb 10, 2026 $ 0.029
+25.28%
$ 760.17 million $ 2,139
Feb 9, 2026 $ 0.0244
+86.41%
$ 641.42 million $ 4,644
Feb 8, 2026 $ 0.0131
-3.23%
$ 344.09 million $ 1,037
Feb 7, 2026 $ 0.0117
-13.54%
$ 307.43 million $ 2,070
Feb 6, 2026 $ 0.019
+9.76%
$ 498.61 million $ 379
Feb 5, 2026 $ 0.0173
-14.43%
$ 454.26 million $ 273
Feb 4, 2026 $ 0.0202
-6.16%
$ 530.89 million $ 77
Feb 3, 2026 $ 0.0216
+10.18%
$ 565.74 million $ 977
Feb 2, 2026 $ 0.0273
-9.58%
$ 716.43 million $ 1,681
Feb 1, 2026 $ 0.0302
+0.86%
$ 792.35 million $ 101
Jan 31, 2026 $ 0.0299
-0.37%
$ 785.57 million $ 168
Jan 30, 2026 $ 0.03
+0.43%
$ 788.51 million $ 220
Jan 29, 2026 $ 0.0299
-1.24%
$ 785.1 million $ 154
Jan 28, 2026 $ 0.0303
+0.75%
$ 795 million $ 27
Jan 27, 2026 $ 0.0301
-0.01%
$ 789.06 million $ 37
Jan 26, 2026 $ 0.0301
+0.09%
$ 789.17 million $ 214
Jan 25, 2026 $ 0.03
+0.10%
$ 788.49 million $ 63
Jan 24, 2026 $ 0.0301
+0.00%
$ 789.27 million $ 27
Jan 23, 2026 $ 0.0301
+0.04%
$ 789.27 million $ 85
Jan 22, 2026 $ 0.0301
-1.84%
$ 788.96 million $ 112
Jan 21, 2026 $ 0.0306
+1.86%
$ 803.76 million $ 16
Jan 20, 2026 $ 0.0301
-2.28%
$ 789.09 million $ 136
Jan 19, 2026 $ 0.0308
+3.37%
$ 807.51 million $ 358
Jan 18, 2026 $ 0.0298
-0.39%
$ 781.17 million $ 109
Download