Coinranking
Malinka Historical Data
MLNK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2026 | $0.0227 | -1.45% | ||
| Mar 17, 2026 | $0.0266 | +4.13% | ||
| Mar 10, 2026 | $0.0256 | +0.00% | ||
| Mar 9, 2026 | $0.0256 | +0.00% | ||
| Mar 8, 2026 | $0.0256 | +0.22% | ||
| Mar 4, 2026 | $0.0237 | +0.00% | ||
| Mar 3, 2026 | $0.0237 | -15.23% | ||
| Mar 2, 2026 | $0.023 | +0.00% | ||
| Mar 1, 2026 | $0.023 | +0.00% | ||
| Feb 28, 2026 | $0.023 | +4.55% | ||
| Feb 27, 2026 | $0.022 | -2.46% | ||
| Feb 26, 2026 | $0.0226 | +0.00% | ||
| Feb 25, 2026 | $0.0226 | -21.00% | ||
| Feb 24, 2026 | $0.0286 | +17.75% | ||
| Feb 23, 2026 | $0.0243 | -5.10% | ||
| Feb 22, 2026 | $0.0256 | +0.00% | ||
| Feb 21, 2026 | $0.0256 | -3.61% | ||
| Feb 20, 2026 | $0.0265 | +15.15% | ||
| Feb 19, 2026 | $0.023 | -0.48% | ||
| Feb 17, 2026 | $0.029 | +0.00% | ||
| Feb 16, 2026 | $0.029 | +25.40% | ||
| Feb 15, 2026 | $0.0231 | +0.00% | ||
| Feb 14, 2026 | $0.0231 | -9.53% | ||
| Feb 13, 2026 | $0.0256 | -17.69% | ||
| Feb 12, 2026 | $0.0293 | -0.34% | ||
| Feb 11, 2026 | $0.0294 | +1.38% | ||
| Feb 10, 2026 | $0.029 | +25.28% | ||
| Feb 9, 2026 | $0.0244 | +86.41% | ||
| Feb 8, 2026 | $0.0131 | -3.23% | ||
| Feb 7, 2026 | $0.0117 | -13.54% | ||
| Feb 6, 2026 | $0.019 | +9.76% | ||
| Feb 5, 2026 | $0.0173 | -14.43% | ||
| Feb 4, 2026 | $0.0202 | -6.16% | ||
| Feb 3, 2026 | $0.0216 | +10.18% | ||
| Feb 2, 2026 | $0.0273 | -9.58% | ||
| Feb 1, 2026 | $0.0302 | +0.86% | ||
| Jan 31, 2026 | $0.0299 | -0.37% | ||
| Jan 30, 2026 | $0.03 | +0.43% | ||
| Jan 29, 2026 | $0.0299 | -1.24% | ||
| Jan 28, 2026 | $0.0303 | +0.75% | ||
| Jan 27, 2026 | $0.0301 | -0.01% | ||
| Jan 26, 2026 | $0.0301 | +0.09% | ||
| Jan 25, 2026 | $0.03 | +0.10% | ||
| Jan 24, 2026 | $0.0301 | +0.00% | ||
| Jan 23, 2026 | $0.0301 | +0.04% | ||
| Jan 22, 2026 | $0.0301 | -1.84% | ||
| Jan 21, 2026 | $0.0306 | +1.86% | ||
| Jan 20, 2026 | $0.0301 | -2.28% | ||
| Jan 19, 2026 | $0.0308 | +3.37% | ||
| Jan 18, 2026 | $0.0298 | -0.39% | ||
Previous Next