Malinka Historical Data

MLNK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0227
-1.46%
$ -- $ 499
Feb 2026 $ 0.023
-23.16%
$ 603.61 million $ 13,810
Jan 2026 $ 0.03
+3.46%
$ 785.57 million $ 2,950
Dec 2025 $ 0.029
+4.26%
$ 762.17 million $ 6.01 million
Nov 2025 $ 0.0277
+3.75%
$ 731.02 million $ 857,028
Oct 2025 $ 0.026
+0.03%
$ 701.05 million $ 1.34 million
Sep 2025 $ 0.0257
+102.23%
$ 683.2 million $ 22,506
Aug 2025 $ 0.0126
+66.16%
$ 332.63 million $ 3.3 million
Jul 2025 $ 0.00728
+28.40%
$ 199.42 million $ 3.41 million
Jun 2025 $ 0.00579
-8.33%
$ 148.87 million $ 3.14 million
May 2025 $ 0.00605
-22.60%
$ 165.72 million $ 4.05 million
Apr 2025 $ 0.00781
+18.38%
$ 205.03 million $ 5.11 million
Mar 2025 $ 0.00663
+22.66%
$ 174.04 million $ 3.11 million
Feb 2025 $ 0.00541
+65.00%
$ 141.89 million $ 2.34 million
Jan 2025 $ 0.00325
+54.78%
$ 86 million $ 1.37 million
Dec 2024 $ 0.0021
+1.16%
$ 55.14 million $ 1.1 million
Nov 2024 $ 0.00207
+32.31%
$ 54.37 million $ 1 million
Oct 2024 $ 0.00158
+0.83%
$ 41.1 million $ 743,758
Sep 2024 $ 0.00157
-0.93%
$ 41.12 million $ 876,879
Aug 2024 $ 0.00158
-1.31%
$ 41.52 million $ 942,907
Jul 2024 $ 0.0016
+5.86%
$ 42.07 million $ 882,396
Jun 2024 $ 0.00152
-6.35%
$ 39.76 million $ 856,929
May 2024 $ 0.00162
-3.24%
$ 42.46 million $ 951,935
Apr 2024 $ 0.00167
-15.47%
$ 43.88 million $ 936,363
Mar 2024 $ 0.00198
+32.27%
$ 51.86 million $ 872,915
Feb 2024 $ 0.00149
-3.05%
$ 39.21 million $ 914,544
Jan 2024 $ 0.00154
-14.99%
$ 40.44 million $ 1.2 million
Dec 2023 $ 0.00181
-39.00%
$ 47.57 million $ 1.48 million
Nov 2023 $ 0.00297
+80.58%
$ 77.99 million $ 2.08 million
Oct 2023 $ 0.00165
+52.94%
$ 43.17 million $ 2.29 million
Sep 2023 $ 0.00108
-0.92%
$ 28.23 million $ 2.4 million
Aug 2023 $ 0.00109
-27.71%
$ 28.49 million $ 2.29 million
Jul 2023 $ 0.00151
+171.92%
$ 39.5 million $ 3.19 million
Jun 2023 $ 0.000554
+52.36%
$ 14.53 million $ 3.7 million
May 2023 $ 0.000363
-3.00%
$ 9.53 million $ 6.96 million
Apr 2023 $ 0.000373
-16.82%
$ 9.8 million $ 6.63 million
Mar 2023 $ 0.000449
-7.15%
$ 11.79 million $ 5.08 million
Feb 2023 $ 0.000484
-18.83%
$ 12.7 million $ 4.44 million
Jan 2023 $ 0.000596
+31.70%
$ 15.63 million $ 6.91 million
Dec 2022 $ 0.000452
-26.71%
$ 11.87 million $ 7.06 million
Nov 2022 $ 0.000617
-59.51%
$ 16.19 million $ 7.11 million
Oct 2022 $ 0.00152
+2.61%
$ 40 million $ 7.39 million
Sep 2022 $ 0.00149
-5.04%
$ 38.99 million $ 1.24 million
Download