Coinranking
Malinka Historical Data
MLNK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2026 | $0.0227 | -1.46% | ||
| Feb 2026 | $0.023 | -23.16% | ||
| Jan 2026 | $0.03 | +3.46% | ||
| Dec 2025 | $0.029 | +4.26% | ||
| Nov 2025 | $0.0277 | +3.75% | ||
| Oct 2025 | $0.026 | +0.03% | ||
| Sep 2025 | $0.0257 | +102.23% | ||
| Aug 2025 | $0.0126 | +66.16% | ||
| Jul 2025 | $0.00728 | +28.40% | ||
| Jun 2025 | $0.00579 | -8.33% | ||
| May 2025 | $0.00605 | -22.60% | ||
| Apr 2025 | $0.00781 | +18.38% | ||
| Mar 2025 | $0.00663 | +22.66% | ||
| Feb 2025 | $0.00541 | +65.00% | ||
| Jan 2025 | $0.00325 | +54.78% | ||
| Dec 2024 | $0.0021 | +1.16% | ||
| Nov 2024 | $0.00207 | +32.31% | ||
| Oct 2024 | $0.00158 | +0.83% | ||
| Sep 2024 | $0.00157 | -0.93% | ||
| Aug 2024 | $0.00158 | -1.31% | ||
| Jul 2024 | $0.0016 | +5.86% | ||
| Jun 2024 | $0.00152 | -6.35% | ||
| May 2024 | $0.00162 | -3.24% | ||
| Apr 2024 | $0.00167 | -15.47% | ||
| Mar 2024 | $0.00198 | +32.27% | ||
| Feb 2024 | $0.00149 | -3.05% | ||
| Jan 2024 | $0.00154 | -14.99% | ||
| Dec 2023 | $0.00181 | -39.00% | ||
| Nov 2023 | $0.00297 | +80.58% | ||
| Oct 2023 | $0.00165 | +52.94% | ||
| Sep 2023 | $0.00108 | -0.92% | ||
| Aug 2023 | $0.00109 | -27.71% | ||
| Jul 2023 | $0.00151 | +171.92% | ||
| Jun 2023 | $0.000554 | +52.36% | ||
| May 2023 | $0.000363 | -3.00% | ||
| Apr 2023 | $0.000373 | -16.82% | ||
| Mar 2023 | $0.000449 | -7.15% | ||
| Feb 2023 | $0.000484 | -18.83% | ||
| Jan 2023 | $0.000596 | +31.70% | ||
| Dec 2022 | $0.000452 | -26.71% | ||
| Nov 2022 | $0.000617 | -59.51% | ||
| Oct 2022 | $0.00152 | +2.61% | ||
| Sep 2022 | $0.00149 | -5.04% | ||
Previous