Coinranking
Malinka Historical Data
MLNK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 16 | $0.0227 | -11.31% | ||
| Mar 9 | $0.0256 | +0.00% | ||
| Mar 2 | $0.0237 | +2.86% | ||
| Feb 23 | $0.023 | -9.99% | ||
| Feb 16 | $0.0256 | +10.51% | ||
| Feb 9 | $0.0231 | +76.34% | ||
| Feb 2 | $0.0117 | -61.20% | ||
| Jan 26 | $0.0299 | -0.37% | ||
| Jan 19 | $0.0301 | +1.04% | ||
| Jan 12 | $0.0299 | +1.52% | ||
| Jan 5 | $0.0295 | -0.42% | ||
| Dec 29 | $0.0292 | -0.05% | ||
| Dec 22 | $0.029 | +1.03% | ||
| Dec 15 | $0.0287 | -2.88% | ||
| Dec 8 | $0.0293 | +4.37% | ||
| Dec 1 | $0.0281 | +1.01% | ||
| Nov 24 | $0.0277 | +0.87% | ||
| Nov 17 | $0.027 | +0.43% | ||
| Nov 10 | $0.0271 | +0.54% | ||
| Nov 3 | $0.027 | +0.91% | ||
| Oct 27 | $0.0266 | +2.35% | ||
| Oct 20 | $0.02 | -27.82% | ||
| Oct 13 | $0.0278 | +2.34% | ||
| Oct 6 | $0.0271 | +2.40% | ||
| Sep 29 | $0.026 | +4.50% | ||
| Sep 22 | $0.0247 | +27.20% | ||
| Sep 15 | $0.0195 | +16.19% | ||
| Sep 8 | $0.0167 | +8.87% | ||
| Sep 1 | $0.0143 | +12.79% | ||
| Aug 25 | $0.0126 | +21.82% | ||
| Aug 18 | $0.0103 | +26.33% | ||
| Aug 11 | $0.00817 | +3.98% | ||
| Aug 4 | $0.00796 | +8.11% | ||
| Jul 28 | $0.00737 | +5.59% | ||
| Jul 21 | $0.00696 | +4.96% | ||
| Jul 14 | $0.00671 | +5.91% | ||
| Jul 7 | $0.00625 | +3.61% | ||
| Jun 30 | $0.00596 | +3.02% | ||
| Jun 23 | $0.00574 | +1.23% | ||
| Jun 16 | $0.00566 | -9.24% | ||
| Jun 9 | $0.00626 | -2.54% | ||
| Jun 2 | $0.00646 | -1.93% | ||
| May 26 | $0.00659 | -10.74% | ||
| May 19 | $0.00732 | -7.31% | ||
| May 12 | $0.00782 | -6.49% | ||
| May 5 | $0.00841 | +5.30% | ||
| Apr 28 | $0.00799 | -14.48% | ||
| Apr 21 | $0.00934 | -5.39% | ||
| Apr 14 | $0.00958 | -5.46% | ||
| Apr 7 | $0.0107 | -3.65% | ||
Previous Next