Malinka Historical Data

MLNK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00202
-0.83%
$ 53.12 million $ 35,915
Dec 11, 2024 $ 0.00204
+2.00%
$ 53.56 million $ 36,935
Dec 10, 2024 $ 0.002
+4.49%
$ 52.51 million $ 34,189
Dec 9, 2024 $ 0.00192
-13.17%
$ 50.36 million $ 37,165
Dec 8, 2024 $ 0.00221
+1.28%
$ 58 million $ 40,846
Dec 7, 2024 $ 0.00218
-2.76%
$ 57.26 million $ 39,862
Dec 6, 2024 $ 0.00225
-1.23%
$ 58.99 million $ 39,777
Dec 5, 2024 $ 0.00228
+0.35%
$ 59.75 million $ 40,643
Dec 4, 2024 $ 0.00227
+0.80%
$ 59.54 million $ 42,003
Dec 3, 2024 $ 0.00223
+4.69%
$ 58.57 million $ 36,915
Dec 2, 2024 $ 0.00213
-1.11%
$ 55.95 million $ 36,906
Dec 1, 2024 $ 0.00216
+4.05%
$ 56.58 million $ 36,370
Nov 30, 2024 $ 0.00207
-3.22%
$ 54.37 million $ 38,578
Nov 29, 2024 $ 0.00214
+5.11%
$ 56.19 million $ 36,549
Nov 28, 2024 $ 0.00204
-0.49%
$ 53.46 million $ 35,836
Nov 27, 2024 $ 0.00205
+1.34%
$ 53.72 million $ 35,101
Nov 26, 2024 $ 0.00202
-2.37%
$ 53.01 million $ 36,366
Nov 25, 2024 $ 0.00207
-3.23%
$ 54.3 million $ 37,877
Nov 24, 2024 $ 0.00214
-0.60%
$ 56.11 million $ 39,133
Nov 23, 2024 $ 0.00215
+1.46%
$ 56.45 million $ 38,086
Nov 22, 2024 $ 0.00212
+1.73%
$ 55.63 million $ 36,130
Nov 21, 2024 $ 0.00207
+1.87%
$ 54.43 million $ 35,955
Nov 20, 2024 $ 0.00204
-3.37%
$ 53.43 million $ 37,308
Nov 19, 2024 $ 0.00211
-2.81%
$ 55.29 million $ 37,148
Nov 18, 2024 $ 0.00217
+6.38%
$ 56.89 million $ 38,278
Nov 17, 2024 $ 0.00204
+3.09%
$ 53.48 million $ 36,219
Nov 16, 2024 $ 0.00198
+6.81%
$ 51.88 million $ 32,680
Nov 15, 2024 $ 0.00185
+2.21%
$ 48.55 million $ 32,719
Nov 14, 2024 $ 0.00181
-1.31%
$ 47.5 million $ 32,018
Nov 13, 2024 $ 0.00183
-0.38%
$ 48.13 million $ 32,940
Nov 12, 2024 $ 0.00184
-0.38%
$ 48.31 million $ 32,198
Nov 11, 2024 $ 0.00185
+3.47%
$ 48.47 million $ 32,156
Nov 10, 2024 $ 0.00178
+5.62%
$ 46.84 million $ 30,889
Nov 9, 2024 $ 0.00169
+0.18%
$ 44.35 million $ 29,873
Nov 8, 2024 $ 0.00169
-0.12%
$ 44.27 million $ 30,686
Nov 7, 2024 $ 0.00169
+0.48%
$ 44.32 million $ 29,330
Nov 6, 2024 $ 0.00168
+0.96%
$ 44.11 million $ 30,004
Nov 5, 2024 $ 0.00167
+4.65%
$ 43.69 million $ 28,762
Nov 4, 2024 $ 0.00159
+6.21%
$ 41.75 million $ 28,598
Nov 3, 2024 $ 0.0015
-2.41%
$ 39.31 million $ 26,627
Nov 2, 2024 $ 0.00153
-0.71%
$ 40.28 million $ 27,506
Nov 1, 2024 $ 0.00155
-1.28%
$ 40.57 million $ 27,952
Oct 31, 2024 $ 0.00157
-0.89%
$ 41.1 million $ 27,833
Oct 30, 2024 $ 0.00158
-0.06%
$ 41.46 million $ 27,940
Oct 29, 2024 $ 0.00158
-1.37%
$ 41.49 million $ 24,126
Oct 28, 2024 $ 0.0016
+0.88%
$ 42.07 million $ 14,667
Oct 27, 2024 $ 0.00159
+1.66%
$ 41.7 million $ 27,891
Oct 26, 2024 $ 0.00156
+0.32%
$ 41.02 million $ 27,946
Oct 25, 2024 $ 0.00156
-1.14%
$ 40.89 million $ 27,632
Oct 24, 2024 $ 0.00158
-1.07%
$ 41.36 million $ 18,077