Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Malinka Historical Data

MLNK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.00202
-0.83%
$53.12 million $35,915
Dec 11, 2024 $0.00204
+2.00%
$53.56 million $36,935
Dec 10, 2024 $0.002
+4.49%
$52.51 million $34,189
Dec 9, 2024 $0.00192
-13.17%
$50.36 million $37,165
Dec 8, 2024 $0.00221
+1.28%
$58 million $40,846
Dec 7, 2024 $0.00218
-2.76%
$57.26 million $39,862
Dec 6, 2024 $0.00225
-1.23%
$58.99 million $39,777
Dec 5, 2024 $0.00228
+0.35%
$59.75 million $40,643
Dec 4, 2024 $0.00227
+0.80%
$59.54 million $42,003
Dec 3, 2024 $0.00223
+4.69%
$58.57 million $36,915
Dec 2, 2024 $0.00213
-1.11%
$55.95 million $36,906
Dec 1, 2024 $0.00216
+4.05%
$56.58 million $36,370
Nov 30, 2024 $0.00207
-3.22%
$54.37 million $38,578
Nov 29, 2024 $0.00214
+5.11%
$56.19 million $36,549
Nov 28, 2024 $0.00204
-0.49%
$53.46 million $35,836
Nov 27, 2024 $0.00205
+1.34%
$53.72 million $35,101
Nov 26, 2024 $0.00202
-2.37%
$53.01 million $36,366
Nov 25, 2024 $0.00207
-3.23%
$54.3 million $37,877
Nov 24, 2024 $0.00214
-0.60%
$56.11 million $39,133
Nov 23, 2024 $0.00215
+1.46%
$56.45 million $38,086
Nov 22, 2024 $0.00212
+1.73%
$55.63 million $36,130
Nov 21, 2024 $0.00207
+1.87%
$54.43 million $35,955
Nov 20, 2024 $0.00204
-3.37%
$53.43 million $37,308
Nov 19, 2024 $0.00211
-2.81%
$55.29 million $37,148
Nov 18, 2024 $0.00217
+6.38%
$56.89 million $38,278
Nov 17, 2024 $0.00204
+3.09%
$53.48 million $36,219
Nov 16, 2024 $0.00198
+6.81%
$51.88 million $32,680
Nov 15, 2024 $0.00185
+2.21%
$48.55 million $32,719
Nov 14, 2024 $0.00181
-1.31%
$47.5 million $32,018
Nov 13, 2024 $0.00183
-0.38%
$48.13 million $32,940
Nov 12, 2024 $0.00184
-0.38%
$48.31 million $32,198
Nov 11, 2024 $0.00185
+3.47%
$48.47 million $32,156
Nov 10, 2024 $0.00178
+5.62%
$46.84 million $30,889
Nov 9, 2024 $0.00169
+0.18%
$44.35 million $29,873
Nov 8, 2024 $0.00169
-0.12%
$44.27 million $30,686
Nov 7, 2024 $0.00169
+0.48%
$44.32 million $29,330
Nov 6, 2024 $0.00168
+0.96%
$44.11 million $30,004
Nov 5, 2024 $0.00167
+4.65%
$43.69 million $28,762
Nov 4, 2024 $0.00159
+6.21%
$41.75 million $28,598
Nov 3, 2024 $0.0015
-2.41%
$39.31 million $26,627
Nov 2, 2024 $0.00153
-0.71%
$40.28 million $27,506
Nov 1, 2024 $0.00155
-1.28%
$40.57 million $27,952
Oct 31, 2024 $0.00157
-0.89%
$41.1 million $27,833
Oct 30, 2024 $0.00158
-0.06%
$41.46 million $27,940
Oct 29, 2024 $0.00158
-1.37%
$41.49 million $24,126
Oct 28, 2024 $0.0016
+0.88%
$42.07 million $14,667
Oct 27, 2024 $0.00159
+1.66%
$41.7 million $27,891
Oct 26, 2024 $0.00156
+0.32%
$41.02 million $27,946
Oct 25, 2024 $0.00156
-1.14%
$40.89 million $27,632
Oct 24, 2024 $0.00158
-1.07%
$41.36 million $18,077